Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0272 USD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0130 0.0145 0.0100 0.0115 6,396,600 +0.00(+3.60%)
Jan 28, 2021 0.0105 0.0145 0.0087 0.0111 10,080,405 +0.00(+15.63%)
Jan 27, 2021 0.0107 0.0125 0.0090 0.0096 3,055,023 -0.00(-10.28%)
Jan 26, 2021 0.0106 0.0123 0.0101 0.0107 1,273,704 -0.00(-2.73%)
Jan 25, 2021 0.0110 0.0128 0.0090 0.0110 8,022,335 +0.00(+0.00%)
Jan 22, 2021 0.0144 0.0144 0.0100 0.0110 3,147,600 -0.00(-15.38%)
Jan 21, 2021 0.0110 0.0145 0.0075 0.0130 12,008,192 +0.00(+4.00%)
Jan 20, 2021 0.0165 0.0165 0.0076 0.0125 10,349,123 -0.00(-19.87%)
Jan 19, 2021 0.0142 0.0170 0.0139 0.0156 32,083,572 +0.00(+20.00%)
Jan 15, 2021 0.0095 0.0154 0.0094 0.0130 49,534,503 +0.00(+31.31%)
Jan 14, 2021 0.0070 0.0100 0.0070 0.0099 13,585,884 +0.00(+43.48%)
Jan 13, 2021 0.0070 0.0070 0.0050 0.0069 119,500 -0.00(-1.43%)
Jan 12, 2021 0.0065 0.0073 0.0035 0.0070 4,659,728 +0.00(+7.69%)
Jan 11, 2021 0.0070 0.0070 0.0063 0.0065 542,430 +0.00(+0.00%)
Jan 08, 2021 0.0059 0.0075 0.0059 0.0065 1,031,700 +0.00(+14.04%)
Jan 07, 2021 0.0065 0.0065 0.0030 0.0057 1,552,968 -0.00(-19.72%)
Jan 06, 2021 0.0066 0.0071 0.0062 0.0071 574,772 +0.00(+1.43%)
Jan 05, 2021 0.0072 0.0073 0.0061 0.0070 1,822,995 -0.00(-10.26%)
Jan 04, 2021 0.0089 0.0090 0.0070 0.0078 2,385,074 -0.00(-10.34%)
Dec 31, 2020 0.0087 0.0087 0.0087 1,326,061 +0.00(+33.85%)
Dec 30, 2020 0.0060 0.0065 0.0048 0.0065 1,326,061 +0.00(+14.04%)
Dec 29, 2020 0.0066 0.0066 0.0055 0.0057 672,480 -0.00(-13.64%)
Dec 28, 2020 0.0041 0.0070 0.0039 0.0066 4,919,500 +0.00(+65.00%)
Dec 23, 2020 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 22, 2020 0.0042 0.0042 0.0040 0.0041 1,132,566 +0.00(+7.89%)
Dec 21, 2020 0.0041 0.0043 0.0038 0.0038 932,249 -0.00(-9.52%)
Dec 18, 2020 0.0048 0.0049 0.0038 0.0042 480,400 -0.00(-10.64%)
Dec 17, 2020 0.0040 0.0060 0.0031 0.0047 4,985,231 +0.00(+17.50%)
Dec 16, 2020 0.0027 0.0055 0.0027 0.0040 14,483,016 +0.00(+66.67%)
Dec 15, 2020 0.0020 0.0024 0.0020 0.0024 501,137 +0.00(+26.32%)
Dec 14, 2020 0.0024 0.0026 0.0019 0.0019 890,500 +0.00(+0.00%)
Dec 11, 2020 0.0018 0.0025 0.0018 0.0019 544,900 -0.00(-5.00%)
Dec 10, 2020 0.0025 0.0025 0.0020 0.0020 292,000 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0020 0.0020 101,700 -0.00(-33.33%)
Dec 08, 2020 0.0030 0.0030 0.0030 8 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0034 0.0025 0.0030 1,820,548 +0.00(+25.00%)
Dec 04, 2020 0.0024 0.0025 0.0024 0.0024 2,628,400 +0.00(+9.09%)
Dec 03, 2020 0.0024 0.0024 0.0022 0.0022 620,000 -0.00(-8.33%)
Dec 02, 2020 0.0022 0.0024 0.0022 0.0024 100,000 +0.00(+9.09%)
Dec 01, 2020 0.0022 0.0025 0.0020 0.0022 543,411 +0.00(+0.00%)
Nov 30, 2020 0.0020 0.0023 0.0019 0.0022 2,156,911 -0.00(-4.35%)
Nov 27, 2020 0.0025 0.0027 0.0020 0.0023 2,753,100 -0.00(-8.00%)
Nov 25, 2020 0.0026 0.0033 0.0024 0.0025 10,672,300 -0.00(-3.85%)
Nov 24, 2020 0.0023 0.0027 0.0021 0.0026 669,500 +0.00(+30.00%)
Nov 23, 2020 0.0028 0.0033 0.0020 0.0020 1,349,049 -0.00(-16.67%)
Nov 20, 2020 0.0015 0.0031 0.0015 0.0024 6,070,700 +0.00(+60.00%)
Nov 19, 2020 0.0015 0.0015 0.0015 0.0015 23,402 -0.00(-21.05%)
Nov 18, 2020 0.0019 0.0019 0.0019 0.0019 70,049 +0.00(+26.67%)
Nov 17, 2020 0.0015 0.0015 0.0015 0.0015 100 -0.00(-11.76%)
Nov 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 10, 2020 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-36.36%)
Nov 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 03, 2020 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.