Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.100 -0.006 (-0.10%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.116 6.116 6.050 6.100 41,224 -0.01(-0.10%)
May 30, 2024 6.095 6.130 6.056 6.106 39,890 +0.10(+1.60%)
May 29, 2024 6.095 6.140 5.990 6.010 23,603 -0.22(-3.56%)
May 28, 2024 6.140 6.286 6.140 6.232 65,201 +0.18(+3.01%)
May 24, 2024 6.100 6.112 6.050 6.050 36,930 +0.04(+0.67%)
May 23, 2024 6.170 6.300 6.000 6.010 64,243 -0.37(-5.86%)
May 22, 2024 6.480 6.559 6.384 6.384 18,865 -0.12(-1.78%)
May 21, 2024 6.530 6.650 6.500 6.500 13,090 -0.31(-4.51%)
May 20, 2024 6.876 6.876 6.793 6.807 14,885 +0.02(+0.32%)
May 17, 2024 6.750 6.812 6.730 6.785 9,310 -0.29(-4.03%)
May 16, 2024 6.990 7.119 6.990 7.070 41,426 -0.11(-1.48%)
May 15, 2024 7.060 7.216 7.060 7.176 8,194 +0.18(+2.51%)
May 14, 2024 6.960 7.035 6.960 7.000 117,409 +0.39(+5.90%)
May 13, 2024 6.554 6.670 6.520 6.610 67,212 +0.03(+0.46%)
May 10, 2024 6.620 6.640 6.570 6.580 14,737 +0.02(+0.30%)
May 09, 2024 6.626 6.721 6.560 6.560 46,881 +0.03(+0.39%)
May 08, 2024 6.482 6.580 6.450 6.534 20,189 -0.03(-0.39%)
May 07, 2024 6.510 6.692 6.510 6.560 15,903 -0.03(-0.46%)
May 06, 2024 6.530 6.650 6.530 6.590 58,372 +0.11(+1.70%)
May 03, 2024 6.590 6.630 6.460 6.480 1,595,084 +0.00(+0.00%)
May 02, 2024 6.550 6.570 6.430 6.480 836,159 +0.07(+1.09%)
May 01, 2024 6.310 6.470 6.230 6.410 15,889 +0.00(+0.00%)
Apr 30, 2024 6.350 6.446 6.280 6.410 19,995 +0.05(+0.79%)
Apr 29, 2024 6.414 6.480 6.330 6.360 72,675 +0.09(+1.44%)
Apr 26, 2024 6.150 6.280 6.150 6.270 20,984 -0.15(-2.27%)
Apr 25, 2024 6.351 6.440 6.231 6.416 15,908 -0.01(-0.22%)
Apr 24, 2024 6.480 6.498 6.340 6.430 79,821 -0.11(-1.68%)
Apr 23, 2024 6.560 6.620 6.530 6.540 53,316 -0.19(-2.82%)
Apr 22, 2024 6.640 6.740 6.620 6.730 49,362 +0.14(+2.12%)
Apr 19, 2024 6.630 6.630 6.480 6.590 55,474 +0.04(+0.61%)
Apr 18, 2024 6.430 6.690 6.430 6.550 62,511 +0.19(+2.99%)
Apr 17, 2024 6.360 6.390 6.270 6.360 131,429 +0.05(+0.79%)
Apr 16, 2024 6.420 6.508 6.310 6.310 70,142 -0.26(-3.88%)
Apr 15, 2024 6.740 6.740 6.530 6.565 71,870 -0.03(-0.53%)
Apr 12, 2024 6.700 6.730 6.600 6.600 47,820 -0.31(-4.49%)
Apr 11, 2024 6.930 6.990 6.910 6.910 44,973 +0.02(+0.25%)
Apr 10, 2024 6.910 6.910 6.770 6.893 30,292 +0.09(+1.36%)
Apr 09, 2024 6.700 6.810 6.700 6.800 155,425 +0.26(+3.98%)
Apr 08, 2024 6.530 6.560 6.510 6.540 69,484 +0.04(+0.62%)
Apr 05, 2024 6.415 6.500 6.370 6.500 60,879 +0.16(+2.52%)
Apr 04, 2024 6.535 6.560 6.340 6.340 41,715 -0.09(-1.48%)
Apr 03, 2024 6.320 6.480 6.320 6.435 24,596 +0.26(+4.16%)
Apr 02, 2024 6.150 6.190 6.060 6.178 68,111 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.