Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.2090 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2158 0.2241 0.2075 0.2090 308,877 -0.00(-0.48%)
Feb 03, 2025 0.2179 0.2220 0.1973 0.2100 325,673 -0.02(-8.66%)
Jan 31, 2025 0.2350 0.2400 0.2219 0.2299 277,657 -0.01(-3.20%)
Jan 30, 2025 0.2295 0.2375 0.2295 0.2375 7,352 +0.00(+1.76%)
Jan 29, 2025 0.2300 0.2427 0.2227 0.2334 147,969 +0.00(+1.48%)
Jan 28, 2025 0.2304 0.2400 0.2250 0.2300 23,185 +0.01(+3.14%)
Jan 27, 2025 0.2304 0.2306 0.2119 0.2230 77,399 +0.00(+1.36%)
Jan 24, 2025 0.2386 0.2564 0.2199 0.2200 188,101 -0.01(-4.35%)
Jan 23, 2025 0.2400 0.2443 0.2300 0.2300 100,247 -0.01(-2.34%)
Jan 22, 2025 0.2461 0.2500 0.2300 0.2355 196,067 -0.02(-6.55%)
Jan 21, 2025 0.2600 0.2800 0.2429 0.2520 506,758 +0.01(+3.62%)
Jan 17, 2025 0.2157 0.2464 0.2157 0.2432 257,854 +0.03(+14.72%)
Jan 16, 2025 0.2165 0.2300 0.2083 0.2120 89,068 -0.00(-2.08%)
Jan 15, 2025 0.1650 0.2212 0.1650 0.2165 276,178 +0.02(+12.23%)
Jan 14, 2025 0.2100 0.2190 0.1798 0.1929 256,986 -0.01(-6.13%)
Jan 13, 2025 0.2200 0.2300 0.2055 0.2055 34,420 -0.01(-6.59%)
Jan 10, 2025 0.2165 0.2200 0.2127 0.2200 16,817 -0.04(-16.03%)
Jan 08, 2025 0.2309 0.2620 0.2183 0.2620 39,559 +0.02(+9.67%)
Jan 07, 2025 0.2327 0.2468 0.2169 0.2389 122,847 +0.02(+9.59%)
Jan 06, 2025 0.2493 0.2676 0.2180 0.2180 168,472 +0.00(+1.82%)
Jan 03, 2025 0.2100 0.2180 0.2095 0.2141 67,244 +0.01(+2.74%)
Jan 02, 2025 0.2060 0.2132 0.2000 0.2084 292,357 +0.01(+3.78%)
Dec 31, 2024 0.2008 0 -0.00(-0.05%)
Dec 30, 2024 0.2194 0.2195 0.2000 0.2009 70,765 -0.01(-5.01%)
Dec 27, 2024 0.2064 0.2170 0.2060 0.2115 181,374 -0.02(-9.23%)
Dec 26, 2024 0.2100 0.2508 0.1990 0.2330 71,611 +0.03(+17.38%)
Dec 24, 2024 0.2000 0.2038 0.1975 0.1985 77,611 -0.01(-3.97%)
Dec 23, 2024 0.2010 0.2067 0.1935 0.2067 112,410 -0.00(-0.62%)
Dec 20, 2024 0.1963 0.2100 0.1927 0.2080 213,700 +0.01(+4.00%)
Dec 19, 2024 0.2420 0.2420 0.2000 0.2000 179,388 +0.01(+2.56%)
Dec 18, 2024 0.2200 0.2372 0.1950 0.1950 344,276 -0.02(-9.18%)
Dec 17, 2024 0.2100 0.2150 0.2077 0.2147 43,925 +0.01(+4.22%)
Dec 16, 2024 0.2044 0.2110 0.1962 0.2060 289,956 -0.00(-1.90%)
Dec 13, 2024 0.1993 0.2100 0.1993 0.2100 69,901 +0.01(+5.95%)
Dec 12, 2024 0.1978 0.2011 0.1942 0.1982 38,375 -0.00(-1.44%)
Dec 11, 2024 0.2222 0.2222 0.2010 0.2011 183,835 -0.02(-9.50%)
Dec 10, 2024 0.2163 0.2237 0.2093 0.2222 283,358 +0.02(+7.34%)
Dec 09, 2024 0.2061 0.2070 0.2061 0.2070 5,500 +0.01(+3.50%)
Dec 06, 2024 0.2009 0.2082 0.1981 0.2000 70,134 -0.00(-1.62%)
Dec 05, 2024 0.2161 0.2163 0.1942 0.2033 193,855 -0.01(-4.33%)
Dec 04, 2024 0.2060 0.2144 0.2006 0.2125 177,050 +0.01(+6.62%)
Dec 03, 2024 0.2067 0.2069 0.1979 0.1993 33,311 -0.00(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.