Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0633 +0.0018 (+2.93%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0615 62 -0.00(-3.91%)
Sep 23, 2024 0.0676 0.0676 0.0570 0.0640 107,569 -0.00(-4.48%)
Sep 20, 2024 0.0689 0.0690 0.0670 0.0670 52,532 -0.01(-8.22%)
Sep 19, 2024 0.0679 0.0730 0.0677 0.0730 21,003 +0.00(+2.38%)
Sep 18, 2024 0.0650 0.0713 0.0650 0.0713 1,100 +0.00(+2.59%)
Sep 17, 2024 0.0675 0.0695 0.0650 0.0695 4,932 +0.00(+1.91%)
Sep 13, 2024 0.0682 1,000 +0.00(+1.34%)
Sep 11, 2024 0.0673 0 -0.00(-1.03%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 20,002 +0.00(+0.00%)
Sep 05, 2024 0.0680 0 +0.00(+0.00%)
Sep 03, 2024 0.0680 0 -0.00(-2.86%)
Aug 29, 2024 0.0700 0 +0.00(+1.45%)
Aug 28, 2024 0.0690 0.0690 0.0690 0.0690 500 -0.01(-8.00%)
Aug 27, 2024 0.0702 0.0750 0.0702 0.0750 1,900 -0.00(-2.09%)
Aug 26, 2024 0.0766 0.0766 0.0740 0.0766 5,100 +0.00(+0.00%)
Aug 23, 2024 0.0717 0.0766 0.0717 0.0766 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0766 0.0766 0.0766 0.0766 2,467 +0.00(+6.39%)
Aug 20, 2024 0.0720 0 -0.00(-2.44%)
Aug 19, 2024 0.0795 0.0795 0.0708 0.0738 46,900 -0.00(-4.28%)
Aug 16, 2024 0.0795 0.0795 0.0722 0.0771 48,063 +0.01(+8.13%)
Aug 15, 2024 0.0743 0.0743 0.0713 0.0713 4,893 +0.00(+3.33%)
Aug 14, 2024 0.0770 0.0790 0.0690 0.0690 6,613 +0.00(+0.00%)
Aug 13, 2024 0.0690 0.0690 0.0690 0.0690 100 -0.00(-5.48%)
Aug 09, 2024 0.0730 0 +0.00(+5.80%)
Aug 08, 2024 0.0706 0.0706 0.0690 0.0690 4,200 +0.00(+0.00%)
Aug 07, 2024 0.0690 0.0690 0.0690 0.0690 3,531 -0.00(-3.23%)
Aug 06, 2024 0.0713 0.0735 0.0713 0.0713 2,226 +0.00(+3.33%)
Aug 05, 2024 0.0690 0.0743 0.0690 0.0690 7,580 +0.00(+0.00%)
Aug 01, 2024 0.0690 41 -0.00(-4.70%)
Jul 31, 2024 0.0724 0.0724 0.0724 0.0724 5,000 +0.00(+4.93%)
Jul 30, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0690 0.0690 0.0690 0.0690 1,004 -0.01(-13.75%)
Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 4,103 +0.00(+5.96%)
Jul 24, 2024 0.0755 0 -0.00(-2.45%)
Jul 23, 2024 0.0793 0.0793 0.0774 0.0774 14,500 -0.00(-3.25%)
Jul 22, 2024 0.0763 0.0800 0.0763 0.0800 16,500 -0.00(-2.44%)
Jul 18, 2024 0.0820 0 -0.00(-0.85%)
Jul 16, 2024 0.0827 0 +0.01(+11.46%)
Jul 15, 2024 0.0780 0.0784 0.0719 0.0742 8,671 +0.00(+3.20%)
Jul 12, 2024 0.0719 0.0807 0.0719 0.0719 16,200 -0.01(-11.23%)
Jul 11, 2024 0.0810 0.0810 0.0810 0.0810 11,050 +0.00(+0.00%)
Jul 10, 2024 0.0746 0.0810 0.0746 0.0810 10,275 +0.00(+3.98%)
Jul 09, 2024 0.0765 0.0779 0.0765 0.0779 1,400 -0.01(-11.58%)
Jul 08, 2024 0.0881 0.0881 0.0881 0.0881 584 +0.00(+0.00%)
Jul 05, 2024 0.0881 0.0881 0.0881 0.0881 1,000 +0.01(+11.52%)
Jul 03, 2024 0.0817 0.0817 0.0725 0.0790 4,100 +0.00(+2.07%)
Jul 02, 2024 0.0770 0.0801 0.0710 0.0774 2,840 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.