Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.2450 +0.0250 (+11.36%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2150 0.2450 0.2150 0.2450 855,824 +0.02(+11.36%)
Feb 03, 2025 0.2200 0.2300 0.2150 0.2200 420,095 -0.01(-2.22%)
Jan 31, 2025 0.2300 0.2300 0.2200 0.2250 313,217 -0.01(-4.26%)
Jan 30, 2025 0.2200 0.2350 0.2150 0.2350 1,194,397 +0.02(+9.30%)
Jan 29, 2025 0.2100 0.2200 0.2050 0.2150 572,059 +0.00(+0.00%)
Jan 28, 2025 0.2050 0.2200 0.2050 0.2150 226,633 +0.00(+0.00%)
Jan 27, 2025 0.2150 0.2150 0.2050 0.2150 453,315 -0.01(-2.27%)
Jan 24, 2025 0.2200 0.2250 0.2150 0.2200 274,370 +0.01(+2.33%)
Jan 23, 2025 0.2250 0.2250 0.2150 0.2150 271,547 -0.01(-4.44%)
Jan 22, 2025 0.2200 0.2300 0.2100 0.2250 395,011 -0.01(-2.17%)
Jan 21, 2025 0.2200 0.2300 0.2200 0.2300 257,817 +0.01(+4.55%)
Jan 20, 2025 0.2150 0.2200 0.2150 0.2200 138,730 +0.00(+0.00%)
Jan 17, 2025 0.2200 0.2200 0.2150 0.2200 198,161 +0.01(+2.33%)
Jan 16, 2025 0.2250 0.2280 0.2150 0.2150 274,650 -0.01(-4.44%)
Jan 15, 2025 0.2250 0.2300 0.2150 0.2250 211,401 +0.01(+2.27%)
Jan 14, 2025 0.2100 0.2250 0.2100 0.2200 291,850 +0.01(+4.76%)
Jan 13, 2025 0.2150 0.2180 0.2030 0.2100 612,932 -0.01(-4.55%)
Jan 10, 2025 0.2350 0.2350 0.2200 0.2200 447,883 -0.01(-2.22%)
Jan 09, 2025 0.2300 0.2350 0.2230 0.2250 212,500 -0.01(-4.26%)
Jan 08, 2025 0.2200 0.2400 0.2200 0.2350 639,042 +0.01(+4.44%)
Jan 07, 2025 0.2250 0.2250 0.2250 0.2250 77,020 +0.00(+0.00%)
Jan 06, 2025 0.2250 0.2250 0.2250 0.2250 63,835 +0.01(+2.27%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2200 126,210 -0.01(-4.35%)
Jan 02, 2025 0.2300 0.2300 0.2300 0.2300 34,940 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2050 0.2200 0.2000 0.2200 359,774 +0.02(+7.32%)
Dec 27, 2024 0.2200 0.2200 0.2050 0.2050 349,047 -0.01(-2.38%)
Dec 24, 2024 0.2100 0 -0.02(-6.67%)
Dec 23, 2024 0.2300 0.2300 0.2150 0.2250 126,363 +0.00(+0.00%)
Dec 20, 2024 0.2150 0.2300 0.2150 0.2250 129,292 +0.01(+4.65%)
Dec 19, 2024 0.2050 0.2150 0.2050 0.2150 424,986 +0.01(+4.88%)
Dec 18, 2024 0.2400 0.2450 0.2000 0.2050 1,261,218 -0.03(-12.02%)
Dec 17, 2024 0.2350 0.2450 0.2330 0.2330 228,600 -0.00(-0.85%)
Dec 16, 2024 0.2600 0.2600 0.2350 0.2350 381,746 -0.02(-7.84%)
Dec 13, 2024 0.2550 0.2550 0.2450 0.2550 117,944 -0.02(-5.56%)
Dec 12, 2024 0.2700 0.2750 0.2500 0.2700 496,083 -0.01(-5.26%)
Dec 11, 2024 0.2500 0.2850 0.2380 0.2850 899,754 +0.02(+9.62%)
Dec 10, 2024 0.2700 0.2700 0.2550 0.2600 294,278 +0.00(+0.00%)
Dec 09, 2024 0.2500 0.2650 0.2500 0.2600 709,517 +0.03(+13.04%)
Dec 06, 2024 0.2500 0.2500 0.2300 0.2300 295,380 -0.01(-6.12%)
Dec 05, 2024 0.2500 0.2550 0.2350 0.2450 191,296 -0.01(-2.00%)
Dec 04, 2024 0.2550 0.2550 0.2500 0.2500 219,946 -0.01(-1.96%)
Dec 03, 2024 0.2300 0.2550 0.2300 0.2550 885,609 +0.02(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.