Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0500 108,312 -0.00(-9.09%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 95,572 +0.00(+0.00%)
Feb 26, 2024 0.0550 0 +0.00(+10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 313,500 +0.00(+0.00%)
Feb 21, 2024 0.0500 800 +0.01(+11.11%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 30,709 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0500 0.0350 0.0500 101,111 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 71,500 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 104,049 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 24,009 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 61,343 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 10,390 +0.00(+0.00%)
Jan 29, 2024 0.0500 45 -0.00(-9.09%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0550 378,500 -0.00(-8.33%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0600 343,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 17, 2024 0.0600 0.0650 0.0550 0.0650 165,500 +0.01(+8.33%)
Jan 16, 2024 0.0600 0.0600 0.0550 0.0600 61,111 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0650 0.0550 0.0600 224,599 +0.00(+9.09%)
Jan 12, 2024 0.0450 0.0600 0.0450 0.0550 162,000 +0.00(+10.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 109,950 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0500 147,002 -0.00(-9.09%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 83,750 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0550 216,500 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0500 0.0550 191,058 -0.01(-15.38%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0650 33,300 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0650 0.0550 0.0650 90,250 +0.01(+18.18%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0550 154,474 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0600 320,503 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0600 391,272 -0.01(-7.69%)
Dec 18, 2023 0.0800 0.0850 0.0650 0.0650 242,000 -0.02(-23.53%)
Dec 15, 2023 0.0850 0.0850 0.0750 0.0850 86,041 +0.01(+13.33%)
Dec 14, 2023 0.0650 0.0900 0.0650 0.0750 883,400 +0.01(+15.38%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0700 0.0500 0.0600 713,600 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0600 0.0600 210,700 -0.01(-14.29%)
Dec 08, 2023 0.0650 0.0800 0.0650 0.0700 54,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 147,150 -0.01(-12.50%)
Dec 04, 2023 0.0700 0.0800 0.0700 0.0800 327,307 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.