Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1800 0.1900 0.1800 0.1900 14,000 +0.00(+0.00%)
Jun 13, 2024 0.1950 0.1950 0.1900 0.1900 8,593 -0.01(-7.32%)
Jun 12, 2024 0.2000 0.2050 0.1950 0.2050 18,000 -0.02(-6.82%)
Jun 11, 2024 0.2250 0.2250 0.2200 0.2200 26,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2100 0.2200 35,500 -0.01(-2.22%)
Jun 07, 2024 0.2150 0.2250 0.2150 0.2250 41,500 +0.02(+7.14%)
Jun 06, 2024 0.2350 0.2350 0.2050 0.2100 34,500 -0.01(-4.55%)
Jun 04, 2024 0.2200 0 -0.01(-4.35%)
Jun 03, 2024 0.2300 0.2300 0.2300 0.2300 1,428 +0.00(+0.00%)
May 31, 2024 0.2250 0.2350 0.2200 0.2300 20,000 +0.01(+4.55%)
May 29, 2024 0.2200 0 +0.00(+0.00%)
May 28, 2024 0.2400 0.2400 0.2150 0.2200 39,000 -0.02(-8.33%)
May 27, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.01(+4.35%)
May 24, 2024 0.2200 0.2300 0.2200 0.2300 18,465 +0.03(+12.20%)
May 22, 2024 0.2050 4 -0.03(-12.77%)
May 21, 2024 0.2500 0.2500 0.2350 0.2350 154,604 +0.00(+2.17%)
May 17, 2024 0.2300 0 -0.00(-2.13%)
May 16, 2024 0.2150 0.2350 0.2150 0.2350 95,200 +0.00(+2.17%)
May 15, 2024 0.2100 0.2300 0.2100 0.2300 84,963 +0.02(+6.98%)
May 14, 2024 0.2050 0.2150 0.2050 0.2150 45,925 +0.00(+0.00%)
May 13, 2024 0.2050 0.2200 0.2050 0.2150 31,500 +0.01(+7.50%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
May 08, 2024 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
May 07, 2024 0.2050 0.2050 0.2000 0.2000 16,000 -0.01(-4.76%)
May 06, 2024 0.2200 0.2200 0.2100 0.2100 90,827 +0.01(+2.44%)
May 03, 2024 0.2100 0.2150 0.2050 0.2050 23,700 -0.01(-2.38%)
May 02, 2024 0.2100 0.2100 0.2100 0.2100 2,900 +0.00(+0.00%)
May 01, 2024 0.1950 0.2100 0.1950 0.2100 48,749 +0.01(+2.44%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2050 53,500 +0.00(+0.00%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.2050 27,500 +0.01(+5.13%)
Apr 26, 2024 0.1900 0.2100 0.1900 0.1950 31,418 -0.01(-7.14%)
Apr 24, 2024 0.2100 0 +0.01(+5.00%)
Apr 23, 2024 0.1950 0.2000 0.1950 0.2000 26,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.2000 0.1800 0.2000 35,639 +0.00(+0.00%)
Apr 19, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Apr 18, 2024 0.2100 0.2100 0.2000 0.2050 29,430 +0.01(+7.89%)
Apr 17, 2024 0.2050 0.2100 0.1850 0.1900 61,400 -0.02(-9.52%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2100 34,005 -0.01(-2.33%)
Apr 15, 2024 0.2200 0.2200 0.2150 0.2150 30,265 -0.01(-2.27%)
Apr 12, 2024 0.2150 0.2200 0.2100 0.2200 75,300 +0.02(+10.00%)
Apr 11, 2024 0.1900 0.2150 0.1900 0.2000 42,229 +0.01(+2.56%)
Apr 10, 2024 0.2000 0.2050 0.1950 0.1950 26,083 -0.01(-2.50%)
Apr 09, 2024 0.2000 0.2050 0.2000 0.2000 32,321 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2000 0.2000 93,898 -0.00(-2.44%)
Apr 05, 2024 0.2050 0.2100 0.2050 0.2050 74,500 -0.01(-4.65%)
Apr 04, 2024 0.2400 0.2700 0.1950 0.2150 402,896 +0.01(+4.88%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.2050 56,300 +0.03(+20.59%)
Apr 02, 2024 0.1850 0.1850 0.1700 0.1700 25,764 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.