Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6000 0.6000 0.6000 0.6000 8,200 +0.00(+0.00%)
Oct 17, 2024 0.5800 0.6000 0.5800 0.6000 37,678 +0.03(+5.26%)
Oct 16, 2024 0.5600 0.5700 0.5600 0.5700 37,000 -0.01(-1.72%)
Oct 15, 2024 0.5800 0.5800 0.5700 0.5800 14,350 -0.01(-1.69%)
Oct 11, 2024 0.5900 0 +0.00(+0.00%)
Oct 10, 2024 0.5800 0.5900 0.5400 0.5900 37,050 +0.02(+3.51%)
Oct 09, 2024 0.5700 0.5700 0.5700 0.5700 861 +0.03(+5.56%)
Oct 08, 2024 0.5400 0.5400 0.5400 0.5400 11,000 -0.02(-3.57%)
Oct 07, 2024 0.5900 0.5900 0.5600 0.5600 32,500 +0.00(+0.00%)
Oct 04, 2024 0.5900 0.5900 0.5600 0.5600 7,835 -0.01(-1.75%)
Oct 03, 2024 0.5400 0.5700 0.5300 0.5700 16,500 +0.03(+5.56%)
Oct 02, 2024 0.5600 0.5600 0.5200 0.5400 13,600 +0.02(+3.85%)
Oct 01, 2024 0.5500 0.5500 0.5200 0.5200 54,820 -0.03(-5.45%)
Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 104,130 -0.02(-3.51%)
Sep 27, 2024 0.5600 0.5700 0.5600 0.5700 7,025 -0.01(-1.72%)
Sep 26, 2024 0.5200 0.5800 0.5200 0.5800 141,160 +0.07(+13.73%)
Sep 25, 2024 0.5000 0.5200 0.4950 0.5100 99,206 +0.01(+2.00%)
Sep 24, 2024 0.4900 0.5000 0.4800 0.5000 306,428 +0.01(+2.04%)
Sep 23, 2024 0.5100 0.5300 0.4900 0.4900 150,489 +0.00(+0.00%)
Sep 20, 2024 0.4800 0.4900 0.4700 0.4900 22,000 +0.00(+0.00%)
Sep 19, 2024 0.4700 0.4900 0.4700 0.4900 31,000 +0.02(+4.26%)
Sep 18, 2024 0.4900 0.4900 0.4700 0.4700 8,991 +0.00(+0.00%)
Sep 17, 2024 0.4700 0.4700 0.4700 0.4700 8,174 -0.02(-3.09%)
Sep 16, 2024 0.4700 0.4850 0.4700 0.4850 10,000 -0.01(-1.02%)
Sep 12, 2024 0.4900 0 +0.01(+2.08%)
Sep 11, 2024 0.4800 0.4800 0.4750 0.4800 13,250 -0.01(-1.03%)
Sep 10, 2024 0.4850 0.4850 0.4850 0.4850 15,500 +0.01(+1.04%)
Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Sep 05, 2024 0.4800 0 -0.02(-4.00%)
Sep 03, 2024 0.5000 0 -0.01(-1.96%)
Aug 30, 2024 0.5100 0 +0.03(+5.15%)
Aug 29, 2024 0.4800 0.4850 0.4800 0.4850 59,100 +0.00(+0.00%)
Aug 27, 2024 0.4850 0 +0.02(+3.19%)
Aug 26, 2024 0.4850 0.4900 0.4550 0.4700 53,890 -0.01(-1.05%)
Aug 23, 2024 0.4650 0.4750 0.4650 0.4750 28,500 +0.01(+3.26%)
Aug 22, 2024 0.4600 0.4600 0.4600 0.4600 10,021 +0.01(+2.22%)
Aug 21, 2024 0.4650 0.4650 0.4500 0.4500 71,447 -0.03(-6.25%)
Aug 20, 2024 0.4700 0.4850 0.4700 0.4800 51,800 +0.01(+2.13%)
Aug 19, 2024 0.4800 0.4800 0.4700 0.4700 4,500 +0.01(+2.17%)
Aug 16, 2024 0.4600 0.4600 0.4600 0.4600 84,500 +0.00(+0.00%)
Aug 15, 2024 0.4700 0.4700 0.4600 0.4600 16,000 -0.02(-4.17%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.4800 107,200 +0.00(+0.00%)
Aug 13, 2024 0.4700 0.4850 0.4700 0.4800 12,000 +0.01(+1.05%)
Aug 09, 2024 0.4750 0 +0.03(+6.74%)
Aug 08, 2024 0.4800 0.4800 0.4350 0.4450 47,387 -0.02(-3.26%)
Aug 07, 2024 0.4700 0.4700 0.4600 0.4600 11,040 -0.01(-1.08%)
Aug 06, 2024 0.4650 0.4650 0.4600 0.4650 14,333 +0.01(+1.09%)
Aug 02, 2024 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.