Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0300 0.0350 0.0300 0.0350 297,000 +0.01(+16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+50.00%)
Sep 17, 2024 0.0250 0.0250 0.0200 0.0200 115,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 35 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0300 0.0300 0.0250 0.0250 74,500 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 6,400 +0.00(+20.00%)
Aug 26, 2024 0.0300 0.0300 0.0250 0.0250 87,264 -0.00(-16.67%)
Aug 23, 2024 0.0250 0.0300 0.0250 0.0300 34,300 +0.00(+20.00%)
Aug 21, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0300 0.0200 0.0300 106,000 -0.01(-14.29%)
Aug 06, 2024 0.0250 0.0350 0.0250 0.0350 352,703 +0.02(+75.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 139,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.01(-28.57%)
Jul 16, 2024 0.0350 200 +0.01(+40.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.01(-28.57%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+40.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.