Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1150 0.1100 0.1150 63,000 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1200 33,000 +0.01(+14.29%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Aug 07, 2024 0.1150 0.1150 0.1100 0.1100 70,500 -0.01(-12.00%)
Aug 06, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Aug 01, 2024 0.1250 0.1250 0.1200 0.1200 22,531 +0.00(+4.35%)
Jul 31, 2024 0.1150 0.1150 0.1150 0.1150 4,491 -0.00(-4.17%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1250 0.1150 0.1200 253,000 -0.01(-4.00%)
Jul 25, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Jul 24, 2024 0.1350 0.1350 0.1200 0.1200 240,000 -0.02(-11.11%)
Jul 23, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 5,700 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Jul 11, 2024 0.1350 0 +0.01(+3.85%)
Jul 10, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Jul 05, 2024 0.1450 0.1500 0.1400 0.1400 68,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 18,003 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1400 0.1400 0.1400 46,310 +0.00(+0.00%)
Jun 28, 2024 0.1400 0 +0.01(+7.69%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jun 26, 2024 0.1300 0.1400 0.1300 0.1400 72,000 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1400 0.1300 0.1400 60,000 -0.00(-3.45%)
Jun 24, 2024 0.1350 0.1450 0.1300 0.1450 110,250 +0.02(+20.83%)
Jun 21, 2024 0.1300 0.1450 0.1150 0.1200 335,500 -0.02(-11.11%)
Jun 20, 2024 0.1350 0.1350 0.1350 0.1350 29,500 +0.01(+3.85%)
Jun 19, 2024 0.1200 0.1300 0.1200 0.1300 93,600 +0.01(+8.33%)
Jun 18, 2024 0.1300 0.1300 0.1200 0.1200 76,692 -0.01(-7.69%)
Jun 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 14, 2024 0.1300 0.1350 0.1300 0.1350 302,000 -0.01(-3.57%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 345,835 +0.01(+7.69%)
Jun 12, 2024 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 07, 2024 0.1250 0 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1450 0.1300 0.1300 104,800 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.