Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1150 0.1150 0.1150 0.1150 9,239 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1300 0.1150 0.1150 137,200 -0.00(-4.17%)
Dec 19, 2024 0.1250 0.1250 0.1200 0.1200 13,457 -0.01(-4.00%)
Dec 18, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 17, 2024 0.1250 0.1250 0.1250 0.1250 12,425 -0.01(-3.85%)
Dec 16, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
Dec 13, 2024 0.1250 0.1250 0.1200 0.1200 20,508 -0.01(-4.00%)
Dec 12, 2024 0.1350 0.1350 0.1250 0.1250 44,100 -0.01(-3.85%)
Dec 11, 2024 0.1300 0.1400 0.1250 0.1300 83,000 +0.01(+4.00%)
Dec 10, 2024 0.1250 0.1300 0.1250 0.1250 26,024 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1250 0.1300 48,792 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1500 0.1300 0.1300 68,476 -0.02(-13.33%)
Dec 05, 2024 0.1300 0.1500 0.1300 0.1500 366,000 +0.02(+15.38%)
Dec 04, 2024 0.1150 0.1300 0.1150 0.1300 157,767 +0.01(+13.04%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1150 108,959 +0.01(+9.52%)
Dec 02, 2024 0.1100 0.1100 0.1050 0.1050 112,000 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1050 0.1050 0.1050 80,000 +0.00(+5.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 34,400 -0.00(-4.76%)
Nov 27, 2024 0.0900 0.1300 0.0900 0.1050 274,718 +0.01(+16.67%)
Nov 26, 2024 0.0900 0.0900 0.0850 0.0900 147,001 -0.01(-5.26%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 31,150 +0.01(+5.56%)
Nov 22, 2024 0.0950 0.0950 0.0900 0.0900 65,100 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1000 0.0900 0.0900 4,300 -0.01(-5.26%)
Nov 20, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0.0950 0.0950 33,500 -0.01(-5.00%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1000 27,500 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 90,700 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 153,500 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1100 0.1000 0.1000 40,645 +0.00(+0.00%)
Nov 11, 2024 0.1050 0.1050 0.1000 0.1000 11,250 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Nov 07, 2024 0.1050 0.1050 0.1050 0.1050 7,231 +0.00(+5.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 4,235 -0.00(-4.76%)
Nov 04, 2024 0.1100 0.1100 0.1050 0.1050 97,300 -0.01(-4.55%)
Nov 01, 2024 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1250 0.1050 0.1100 203,083 +0.01(+10.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.1000 13,076 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.1000 0.0900 0.1000 142,366 +0.01(+5.26%)
Oct 25, 2024 0.1100 0.1100 0.0900 0.0950 414,833 -0.01(-13.64%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 205,000 -0.01(-4.35%)
Oct 23, 2024 0.1150 0.1150 0.1100 0.1150 58,355 +0.00(+0.00%)
Oct 21, 2024 0.1150 0 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 31,040 +0.00(+4.35%)
Oct 16, 2024 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Oct 15, 2024 0.1200 0.1200 0.1150 0.1150 28,665 -0.00(-4.17%)
Oct 11, 2024 0.1200 0 -0.01(-4.00%)
Oct 10, 2024 0.1300 0.1300 0.1250 0.1250 364,188 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1250 0.1250 7,200 -0.01(-7.41%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 2,186 +0.01(+3.85%)
Oct 07, 2024 0.1300 0.1300 0.1250 0.1300 14,894 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 6,501 +0.01(+8.33%)
Oct 03, 2024 0.1250 0.1250 0.1200 0.1200 325,500 -0.01(-7.69%)
Oct 02, 2024 0.1400 0.1400 0.1300 0.1300 20,729 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.