Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1250 0.1350 0.1250 0.1350 68,000 +0.01(+8.00%)
Jun 24, 2024 0.1300 0.1300 0.1250 0.1250 159,176 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1300 0.1250 0.1250 291,800 -0.01(-3.85%)
Jun 20, 2024 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1450 0.1300 0.1300 142,500 -0.01(-3.70%)
Jun 18, 2024 0.1450 0.1450 0.1350 0.1350 10,520 +0.01(+3.85%)
Jun 17, 2024 0.1450 0.1450 0.1300 0.1300 5,689 -0.01(-7.14%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 80,000 +0.01(+3.70%)
Jun 13, 2024 0.1550 0.1550 0.1350 0.1350 141,902 -0.01(-10.00%)
Jun 12, 2024 0.1350 0.1500 0.1300 0.1500 534,706 +0.02(+15.38%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1300 191,820 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1300 0.1300 72,533 -0.01(-3.70%)
Jun 07, 2024 0.1450 0.1700 0.1350 0.1350 859,230 -0.01(-3.57%)
Jun 06, 2024 0.1400 0.1500 0.1400 0.1400 462,500 +0.01(+3.70%)
Jun 05, 2024 0.1300 0.1350 0.1250 0.1350 221,000 +0.01(+3.85%)
Jun 04, 2024 0.1200 0.1400 0.1200 0.1300 1,634,800 +0.01(+8.33%)
Jun 03, 2024 0.1350 0.1350 0.1200 0.1200 352,656 +0.00(+0.00%)
May 31, 2024 0.1350 0.1350 0.1200 0.1200 223,949 -0.01(-7.69%)
May 30, 2024 0.1450 0.1450 0.1250 0.1300 552,609 -0.01(-7.14%)
May 29, 2024 0.1500 0.1500 0.1400 0.1400 415,500 -0.01(-9.68%)
May 28, 2024 0.1600 0.1600 0.1550 0.1550 154,000 -0.01(-3.13%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 221,167 -0.01(-3.03%)
May 24, 2024 0.1750 0.1750 0.1650 0.1650 334,041 -0.01(-5.71%)
May 23, 2024 0.1700 0.1750 0.1700 0.1750 105,002 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1750 0.1750 130,000 -0.01(-2.78%)
May 21, 2024 0.1750 0.1800 0.1750 0.1800 146,285 +0.01(+5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 142,166 -0.01(-5.56%)
May 15, 2024 0.1900 0.1900 0.1800 0.1800 224,682 -0.02(-12.20%)
May 14, 2024 0.2100 0.2150 0.2050 0.2050 61,002 +0.00(+2.50%)
May 13, 2024 0.1850 0.2100 0.1800 0.2000 313,000 +0.01(+5.26%)
May 10, 2024 0.1900 0.1900 0.1850 0.1900 67,820 +0.00(+0.00%)
May 09, 2024 0.1800 0.1900 0.1800 0.1900 12,000 +0.01(+5.56%)
May 08, 2024 0.1700 0.1800 0.1700 0.1800 286,976 +0.01(+5.88%)
May 07, 2024 0.1650 0.1700 0.1650 0.1700 411,500 +0.01(+3.03%)
May 06, 2024 0.1700 0.1700 0.1650 0.1650 135,225 -0.01(-2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 10,664 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 31,500 +0.00(+0.00%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 109,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 18,547 +0.01(+3.03%)
Apr 29, 2024 0.1800 0.1800 0.1650 0.1650 463,640 -0.01(-5.71%)
Apr 26, 2024 0.1800 0.1850 0.1750 0.1750 115,000 +0.00(+0.00%)
Apr 25, 2024 0.1900 0.1900 0.1750 0.1750 168,101 -0.01(-5.41%)
Apr 24, 2024 0.1900 0.2000 0.1850 0.1850 263,750 -0.01(-2.63%)
Apr 23, 2024 0.1750 0.1900 0.1750 0.1900 12,500 +0.02(+8.57%)
Apr 22, 2024 0.1700 0.1750 0.1650 0.1750 256,739 +0.01(+6.06%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 160,250 -0.01(-2.94%)
Apr 18, 2024 0.1700 0.1700 0.1650 0.1700 84,122 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1700 0.1700 0.1700 184,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 42,000 -0.00(-2.86%)
Apr 15, 2024 0.1750 0.1750 0.1700 0.1750 90,587 +0.00(+2.94%)
Apr 12, 2024 0.1750 0.1750 0.1700 0.1700 85,676 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1700 0.1650 0.1700 65,800 +0.00(+0.00%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 42,000 -0.00(-2.86%)
Apr 09, 2024 0.1700 0.1750 0.1700 0.1750 72,450 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1750 0.1700 0.1750 64,934 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1750 0.1700 0.1750 66,799 +0.00(+2.94%)
Apr 04, 2024 0.1800 0.1800 0.1700 0.1700 97,000 -0.01(-5.56%)
Apr 03, 2024 0.1800 0.1800 0.1800 0.1800 26,209 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1850 0.1700 0.1800 634,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.