Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jul 15, 2024 0.7600 0.7600 0.7500 0.7600 100,875 -0.02(-2.56%)
Jul 12, 2024 0.7600 0.7800 0.7500 0.7800 18,504 +0.02(+2.63%)
Jul 11, 2024 0.7800 0.7800 0.7600 0.7600 13,200 +0.00(+0.00%)
Jul 10, 2024 0.7600 0.7600 0.7600 0.7600 26,000 +0.01(+1.33%)
Jul 09, 2024 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jul 08, 2024 0.7700 0.7700 0.7500 0.7500 5,500 -0.02(-2.60%)
Jul 05, 2024 0.7800 0.7800 0.7700 0.7700 48,695 -0.02(-2.53%)
Jul 03, 2024 0.7900 0 +0.02(+2.60%)
Jul 02, 2024 0.7500 0.7700 0.7500 0.7700 55,525 +0.02(+2.67%)
Jun 28, 2024 0.7500 0 -0.02(-2.60%)
Jun 27, 2024 0.7900 0.7900 0.7700 0.7700 53,537 +0.00(+0.00%)
Jun 26, 2024 0.7700 0.7700 0.7700 0.7700 26,525 -0.01(-1.28%)
Jun 25, 2024 0.7800 0.7800 0.7800 0.7800 5,300 +0.00(+0.00%)
Jun 24, 2024 0.8000 0.8000 0.7800 0.7800 7,500 +0.01(+1.30%)
Jun 21, 2024 0.7800 0.8100 0.7400 0.7700 274,460 -0.03(-3.75%)
Jun 20, 2024 0.7600 0.8000 0.7600 0.8000 154,007 +0.04(+5.26%)
Jun 19, 2024 0.7800 0.7900 0.7600 0.7600 34,000 -0.01(-1.30%)
Jun 18, 2024 0.7400 0.7700 0.7400 0.7700 41,000 +0.02(+2.67%)
Jun 17, 2024 0.7700 0.7700 0.7400 0.7500 23,000 -0.01(-1.32%)
Jun 14, 2024 0.7400 0.7600 0.7400 0.7600 27,500 +0.01(+1.33%)
Jun 13, 2024 0.7400 0.7500 0.7300 0.7500 117,113 +0.00(+0.00%)
Jun 12, 2024 0.7600 0.7600 0.7400 0.7500 109,035 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.7600 0.7500 0.7500 167,000 +0.00(+0.00%)
Jun 10, 2024 0.7600 0.7600 0.7500 0.7500 30,200 -0.03(-3.85%)
Jun 07, 2024 0.7800 0.7800 0.7800 0.7800 5,505 +0.00(+0.00%)
Jun 06, 2024 0.7900 0.8000 0.7800 0.7800 33,127 +0.02(+2.63%)
Jun 04, 2024 0.7600 0 -0.04(-5.00%)
Jun 03, 2024 0.8000 0.8000 0.8000 0.8000 44,246 +0.02(+2.56%)
May 31, 2024 0.7800 0.7800 0.7800 0.7800 10,500 +0.00(+0.00%)
May 29, 2024 0.7800 0 -0.02(-2.50%)
May 28, 2024 0.8100 0.8100 0.8000 0.8000 30,650 +0.00(+0.00%)
May 27, 2024 0.7900 0.8100 0.7900 0.8000 99,361 +0.03(+3.90%)
May 24, 2024 0.7700 0.7700 0.7600 0.7700 21,500 +0.01(+1.32%)
May 23, 2024 0.8100 0.8100 0.7600 0.7600 19,500 -0.05(-6.17%)
May 21, 2024 0.8100 0 +0.03(+3.85%)
May 17, 2024 0.7800 0 -0.01(-1.27%)
May 16, 2024 0.7700 0.8000 0.7700 0.7900 37,000 +0.02(+2.60%)
May 15, 2024 0.7700 0.7700 0.7700 0.7700 6,800 +0.01(+1.32%)
May 14, 2024 0.7700 0.7700 0.7600 0.7600 7,000 +0.00(+0.00%)
May 13, 2024 0.7700 0.7700 0.7600 0.7600 37,403 -0.02(-2.56%)
May 10, 2024 0.7800 0.7800 0.7700 0.7800 32,500 +0.00(+0.00%)
May 09, 2024 0.7700 0.7900 0.7700 0.7800 65,620 +0.00(+0.00%)
May 08, 2024 0.7900 0.7900 0.7800 0.7800 41,000 -0.01(-1.27%)
May 07, 2024 0.7900 0.7900 0.7900 0.7900 28,000 -0.03(-3.66%)
May 03, 2024 0.8200 0 +0.02(+2.50%)
May 02, 2024 0.7900 0.8000 0.7900 0.8000 29,400 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.