Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1950	0.2000	0.1950	0.2000	10,000	+0.01(+5.26%)
Nov 27, 2009	0.1900	0.1900	0.1900	0.1900	35,026	+0.00(+0.00%)
Nov 26, 2009	0.2050	0.2050	0.1900	0.1900	21,500	-0.02(-11.63%)
Nov 25, 2009	0.2050	0.2150	0.2050	0.2150	19,000	+0.02(+10.26%)
Nov 24, 2009	0.2200	0.2300	0.1950	0.1950	75,000	-0.01(-7.14%)
Nov 23, 2009	0.1950	0.2100	0.1900	0.2100	142,500	+0.01(+7.69%)
Nov 20, 2009	0.1800	0.1950	0.1800	0.1950	98,000	+0.02(+8.33%)
Nov 19, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
Nov 18, 2009	0.1650	0.1800	0.1650	0.1700	22,000	+0.01(+6.25%)
Nov 17, 2009	0.1600	0.1600	0.1600	0.1600	13,000	-0.02(-11.11%)
Nov 16, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 13, 2009	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 12, 2009	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 11, 2009	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 10, 2009	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+9.09%)
Nov 09, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 06, 2009	0.1750	0.1750	0.1650	0.1650	68,000	-0.01(-5.71%)
Nov 05, 2009	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Nov 04, 2009	0.1800	0.1800	0.1700	0.1800	10,500	+0.00(+0.00%)
Nov 03, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices