Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0350 0 +0.01(+16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Nov 15, 2022 0.0350 0.0350 0.0200 0.0200 326,000 -0.02(-50.00%)
Nov 11, 2022 0.0400 500 +0.00(+14.29%)
Nov 09, 2022 0.0350 500 -0.00(-12.50%)
Nov 07, 2022 0.0400 0 +0.00(+14.29%)
Nov 02, 2022 0.0350 0 -0.00(-12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 400 -0.00(-12.50%)
Oct 03, 2022 0.0400 0 -0.00(-11.11%)
Sep 30, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+28.57%)
Sep 19, 2022 0.0350 0 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.01(-20.00%)
Aug 10, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.01(+42.86%)
Jul 28, 2022 0.0350 0 -0.01(-30.00%)
Jul 08, 2022 0.0500 0 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 27, 2022 0.0500 0 +0.01(+42.86%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0400 39,000 -0.02(-33.33%)
Jun 16, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 78,243 -0.00(-8.33%)
Jun 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 02, 2022 0.0600 0 -0.01(-7.69%)
May 27, 2022 0.0650 0 +0.01(+18.18%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 17,900 +0.01(+37.50%)
May 20, 2022 0.0400 259 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-38.46%)
May 16, 2022 0.0650 0 +0.02(+44.44%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
May 12, 2022 0.0650 0.0650 0.0350 0.0350 372,000 -0.02(-36.36%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
May 02, 2022 0.0500 0 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Apr 26, 2022 0.0500 0 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 +0.00(+9.09%)
Apr 13, 2022 0.0550 0 +0.00(+10.00%)
Apr 08, 2022 0.0500 0 -0.01(-16.67%)
Mar 24, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,012 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 5,213 -0.01(-15.38%)
Mar 02, 2022 0.0650 0 +0.01(+8.33%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0 +0.01(+20.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 26, 2022 0.0500 500 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 86,500 +0.00(+12.50%)
Jan 17, 2022 0.0400 0 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 740,000 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.