Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 29, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 24, 2009	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Dec 23, 2009	0.1900	0.2000	0.1900	0.2000	29,000	+0.01(+5.26%)
Dec 22, 2009	0.1900	0.1900	0.1900	0.1900	38,000	+0.00(+0.00%)
Dec 21, 2009	0.1900	0.1900	0.1900	0.1900	44,000	+0.00(+0.00%)
Dec 18, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 17, 2009	0.1850	0.1900	0.1850	0.1900	23,000	+0.02(+8.57%)
Dec 16, 2009	0.1750	0.1750	0.1750	0.1750	1,500	-0.01(-5.41%)
Dec 15, 2009		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 14, 2009	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 11, 2009	0.2000	0.2000	0.1850	0.1850	25,000	-0.01(-2.63%)
Dec 10, 2009	0.1900	0.1900	0.1900	0.1900	15,000	+0.02(+8.57%)
Dec 09, 2009	0.1750	0.1750	0.1750	0.1750	42,500	+0.00(+0.00%)
Dec 08, 2009	0.1850	0.1850	0.1750	0.1750	30,000	-0.01(-2.78%)
Dec 07, 2009	0.1900	0.1950	0.1800	0.1800	33,000	-0.01(-2.70%)
Dec 04, 2009	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Dec 03, 2009	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Dec 02, 2009	0.1800	0.1900	0.1800	0.1900	43,400	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices