Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 24, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+15.38%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Feb 01, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2021 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jan 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 109,000 +0.00(+0.00%)
Jan 14, 2021 0.0850 0.0850 0.0850 0.0850 2,050 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0900 28,500 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.