Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Apr 16, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Apr 15, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 11, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 10, 2019	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Apr 09, 2019	0.0450	0.0450	0.0450	0.0450	336,000	+0.00(+0.00%)
Apr 03, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 02, 2019	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+14.29%)
Apr 01, 2019	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 28, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 14, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Mar 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 08, 2019	0.0350	0.0400	0.0350	0.0400	218,000	+0.01(+33.33%)
Mar 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 28, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Feb 27, 2019	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices