Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 144,000 -0.00(-12.50%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0350 0.0350 514,000 -0.00(-12.50%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0400 0.0450 41,022 -0.01(-10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 01, 2018 0.0450 0.0500 0.0450 0.0500 137,836 +0.01(+11.11%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0450 0.0400 0.0450 21,040 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 181,500 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.