Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 27, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Apr 14, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 26, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Mar 18, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 10, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2020	0.0400	0.0500	0.0400	0.0500	104,000	+0.01(+11.11%)
Mar 03, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2020	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+10.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 05, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices