Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 28, 2010	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 27, 2010	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
May 26, 2010	0.1700	0.1800	0.1700	0.1800	60,500	+0.03(+20.00%)
May 25, 2010	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
May 21, 2010	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 20, 2010	0.1500	0.1600	0.1500	0.1600	11,000	+0.01(+6.67%)
May 19, 2010	0.1400	0.1500	0.1400	0.1500	143,000	-0.02(-9.09%)
May 18, 2010	0.1550	0.1650	0.1550	0.1650	3,000	+0.01(+6.45%)
May 17, 2010	0.1600	0.1600	0.1550	0.1550	40,000	+0.00(+0.00%)
May 14, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 13, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 12, 2010	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 11, 2010	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
May 10, 2010	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
May 07, 2010	0.1800	0.1800	0.1600	0.1600	55,500	+0.00(+0.00%)
May 06, 2010	0.1650	0.1650	0.1600	0.1600	33,000	+0.00(+0.00%)
May 05, 2010	0.1600	0.1600	0.1600	0.1600	1,111	-0.02(-13.51%)
May 04, 2010	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices