Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2200 0.2100 0.2200 58,000 +0.02(+7.32%)
Jun 25, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.02(-6.82%)
Jun 24, 2008 0.2000 0.2200 0.1850 0.2200 81,500 +0.02(+12.82%)
Jun 23, 2008 0.1950 0.1950 0.1850 0.1950 102,000 +0.01(+5.41%)
Jun 20, 2008 0.1950 0.1950 0.1850 0.1850 55,500 -0.02(-7.50%)
Jun 19, 2008 0.1800 0.2000 0.1800 0.2000 232,300 +0.03(+14.29%)
Jun 18, 2008 0.1600 0.1800 0.1600 0.1750 716,500 +0.01(+9.37%)
Jun 17, 2008 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jun 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2008 0.1350 0.1500 0.1350 0.1500 39,000 +0.01(+7.14%)
Jun 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1400 0.1350 0.1350 14,000 -0.04(-22.86%)
Jun 04, 2008 0.1400 0.1750 0.1350 0.1750 53,000 +0.03(+25.00%)
Jun 03, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2008 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 29, 2008 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 28, 2008 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 27, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2008 0.1550 0.1550 0.1400 0.1400 23,000 -0.02(-15.15%)
May 21, 2008 0.1400 0.1650 0.1400 0.1650 55,000 +0.02(+17.86%)
May 20, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 19, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2008 0.1400 0.1400 0.1400 0.1400 8,700 +0.00(+0.00%)
May 14, 2008 0.1400 0.1400 0.1400 0.1400 15,000 -0.03(-20.00%)
May 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1750 6,500 +0.00(+2.94%)
May 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
May 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2008 0.1500 0.1750 0.1750 0.1750 26,000 +0.02(+16.67%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2008 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-11.76%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1650 0.1800 0.1600 0.1700 74,000 +0.01(+3.03%)
Apr 24, 2008 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-2.94%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2008 0.1750 0.1750 0.1700 0.1700 33,600 -0.00(-2.86%)
Apr 21, 2008 0.1750 0.1750 0.1750 0.1750 36,500 -0.02(-7.89%)
Apr 18, 2008 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1800 0.1900 0.1700 0.1900 86,500 +0.00(+0.00%)
Apr 16, 2008 0.1600 0.1900 0.1600 0.1900 178,000 +0.04(+26.67%)
Apr 15, 2008 0.1600 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Apr 14, 2008 0.1550 0.1600 0.1500 0.1600 37,000 +0.02(+14.29%)
Apr 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2008 0.1500 0.1500 0.1400 0.1400 115,500 -0.01(-9.68%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+10.71%)
Apr 04, 2008 0.1550 0.1550 0.1400 0.1400 17,000 +0.00(+0.00%)
Apr 03, 2008 0.1500 0.1600 0.1350 0.1400 193,500 -0.01(-6.67%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 31, 2008 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Mar 28, 2008 0.1450 0.1450 0.1450 0.1450 27,000 -0.01(-3.33%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 26, 2008 0.1450 0.1500 0.1400 0.1500 145,000 +0.00(+0.00%)
Mar 25, 2008 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Mar 24, 2008 0.1500 0.1550 0.1500 0.1550 61,000 +0.01(+3.33%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 45,500 +0.00(+0.00%)
Mar 19, 2008 0.1650 0.1650 0.1500 0.1500 60,000 -0.02(-9.09%)
Mar 18, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 17, 2008 0.1800 0.1800 0.1650 0.1650 27,000 -0.01(-8.33%)
Mar 14, 2008 0.1800 0.1800 0.1800 0.1800 16,500 -0.01(-2.70%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Mar 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2008 0.1950 0.1950 0.1700 0.1900 48,000 -0.01(-5.00%)
Mar 10, 2008 0.1650 0.2000 0.1650 0.2000 122,500 +0.03(+17.65%)
Mar 07, 2008 0.1450 0.1700 0.1350 0.1700 140,389 +0.03(+21.43%)
Mar 06, 2008 0.1500 0.1500 0.1400 0.1400 135,500 -0.00(-3.45%)
Mar 05, 2008 0.1450 0.1450 0.1450 0.1450 100,500 -0.01(-3.33%)
Mar 04, 2008 0.1500 0.1500 0.1450 0.1500 133,949 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1450 0.1500 382,500 +0.00(+0.00%)
Feb 29, 2008 0.1700 0.1700 0.1500 0.1500 138,650 -0.01(-6.25%)
Feb 28, 2008 0.1600 0.1600 0.1600 0.1600 101,000 +0.01(+3.23%)
Feb 27, 2008 0.1600 0.1600 0.1550 0.1550 61,500 -0.02(-8.82%)
Feb 26, 2008 0.1700 0.1700 0.1600 0.1700 76,000 +0.01(+6.25%)
Feb 25, 2008 0.1650 0.1650 0.1600 0.1600 14,000 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 21, 2008 0.1600 0.1600 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 20, 2008 0.1700 0.1700 0.1600 0.1600 147,000 -0.02(-11.11%)
Feb 19, 2008 0.1700 0.1800 0.1650 0.1800 85,000 +0.02(+12.50%)
Feb 18, 2008 0.1650 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 15, 2008 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Feb 14, 2008 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-8.33%)
Feb 13, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 12, 2008 0.1800 0.2000 0.1800 0.2000 7,000 +0.02(+11.11%)
Feb 11, 2008 0.1900 0.1900 0.1500 0.1800 200,000 -0.02(-10.00%)
Feb 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2008 0.2050 0.2050 0.2000 0.2000 37,000 -0.01(-4.76%)
Feb 05, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Feb 04, 2008 0.2050 0.2150 0.2050 0.2150 25,500 +0.00(+0.00%)
Feb 01, 2008 0.2050 0.2150 0.2050 0.2150 25,500 +0.01(+7.50%)
Jan 31, 2008 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+11.11%)
Jan 30, 2008 0.1950 0.1950 0.1800 0.1800 83,000 +0.00(+0.00%)
Jan 29, 2008 0.1950 0.1950 0.1800 0.1800 83,000 -0.02(-10.00%)
Jan 28, 2008 0.2100 0.2100 0.1900 0.2000 125,000 -0.01(-4.76%)
Jan 25, 2008 0.2400 0.2400 0.1950 0.2100 97,500 -0.02(-10.64%)
Jan 24, 2008 0.2050 0.2350 0.2050 0.2350 75,000 +0.03(+17.50%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 176,800 -0.02(-9.09%)
Jan 22, 2008 0.2750 0.2750 0.2050 0.2200 185,000 -0.06(-21.43%)
Jan 21, 2008 0.3100 0.3150 0.2600 0.2800 326,800 -0.05(-15.15%)
Jan 18, 2008 0.4100 0.4300 0.3300 0.3300 283,500 -0.07(-17.50%)
Jan 17, 2008 0.4000 0.4100 0.4000 0.4000 92,427 +0.00(+0.00%)
Jan 16, 2008 0.3800 0.4000 0.3750 0.4000 152,500 +0.00(+0.00%)
Jan 15, 2008 0.4100 0.4200 0.3800 0.4000 107,825 -0.01(-2.44%)
Jan 14, 2008 0.3900 0.4200 0.3900 0.4100 67,500 +0.05(+13.89%)
Jan 11, 2008 0.3800 0.3800 0.3600 0.3600 13,000 -0.02(-5.26%)
Jan 10, 2008 0.3800 0.3800 0.3500 0.3800 62,300 +0.03(+7.04%)
Jan 09, 2008 0.3500 0.3800 0.3500 0.3550 37,000 -0.01(-1.39%)
Jan 08, 2008 0.3900 0.4000 0.3500 0.3600 95,000 -0.03(-7.69%)
Jan 07, 2008 0.3900 0.4000 0.3800 0.3900 82,400 -0.02(-3.70%)
Jan 04, 2008 0.4050 0.4200 0.4000 0.4050 53,500 -0.00(-1.22%)
Jan 03, 2008 0.4000 0.4150 0.4000 0.4100 66,000 +0.01(+2.50%)
Jan 02, 2008 0.4100 0.4300 0.3900 0.4000 46,000 -0.01(-3.61%)
Jan 01, 2008 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 31, 2007 0.4250 0.4300 0.4150 0.4150 52,000 -0.03(-5.68%)
Dec 28, 2007 0.4300 0.4500 0.4200 0.4400 61,031 +0.01(+2.33%)
Dec 27, 2007 0.4300 0.4300 0.4300 0.4300 12,000 +0.03(+7.50%)
Dec 26, 2007 0.4100 0.4600 0.3950 0.4000 78,200 +0.00(+0.00%)
Dec 24, 2007 0.4100 0.4600 0.3950 0.4000 78,200 -0.01(-1.23%)
Dec 21, 2007 0.3700 0.4050 0.3500 0.4050 191,800 +0.04(+10.96%)
Dec 20, 2007 0.3450 0.3650 0.3450 0.3650 35,700 +0.02(+5.80%)
Dec 19, 2007 0.3300 0.3450 0.3200 0.3450 64,250 -0.01(-1.43%)
Dec 18, 2007 0.3400 0.3500 0.3400 0.3500 73,500 -0.01(-1.41%)
Dec 17, 2007 0.3600 0.3600 0.3350 0.3550 50,500 +0.00(+0.00%)
Dec 14, 2007 0.3600 0.3600 0.3350 0.3550 37,000 -0.02(-4.05%)
Dec 13, 2007 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
Dec 12, 2007 0.3400 0.3500 0.3300 0.3500 60,000 +0.01(+2.94%)
Dec 11, 2007 0.3400 0.3700 0.3300 0.3400 67,000 -0.02(-5.56%)
Dec 10, 2007 0.3200 0.3800 0.3200 0.3600 401,500 +0.10(+38.46%)
Dec 07, 2007 0.2800 0.2800 0.2500 0.2600 122,000 -0.03(-10.34%)
Dec 06, 2007 0.2300 0.2900 0.2300 0.2900 234,400 +0.06(+28.89%)
Dec 05, 2007 0.2200 0.2250 0.2200 0.2250 35,000 +0.02(+7.14%)
Dec 04, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2100 0.2000 0.2100 52,500 +0.03(+16.67%)
Nov 30, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 29, 2007 0.2000 0.2000 0.1900 0.2000 51,500 +0.01(+5.26%)
Nov 28, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2200 0.1900 0.1900 57,000 -0.01(-5.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 18,300 +0.01(+5.26%)
Nov 21, 2007 0.1900 0.1900 0.1900 0.1900 74,000 +0.00(+0.00%)
Nov 20, 2007 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 19, 2007 0.2350 0.2350 0.1900 0.1900 112,000 -0.04(-19.15%)
Nov 16, 2007 0.2100 0.2350 0.2100 0.2350 83,000 +0.02(+11.90%)
Nov 15, 2007 0.2200 0.2300 0.2100 0.2100 39,400 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.2100 0.1900 0.2100 31,000 +0.03(+16.67%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 12, 2007 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-5.41%)
Nov 09, 2007 0.1800 0.1950 0.1800 0.1850 85,000 +0.01(+2.78%)
Nov 08, 2007 0.1800 0.1850 0.1800 0.1800 63,600 +0.01(+5.88%)
Nov 07, 2007 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Nov 06, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2007 0.1800 0.1800 0.1700 0.1700 13,500 +0.01(+6.25%)
Oct 30, 2007 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 29, 2007 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 26, 2007 0.1700 0.1700 0.1700 0.1700 1,700 +0.01(+6.25%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Oct 24, 2007 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 23, 2007 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 15, 2007 0.1650 0.1800 0.1650 0.1800 10,500 +0.01(+9.09%)
Oct 12, 2007 0.1700 0.1700 0.1650 0.1650 24,500 +0.00(+0.00%)
Oct 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 10, 2007 0.1700 0.1700 0.1650 0.1650 35,000 +0.00(+0.00%)
Oct 09, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 05, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2007 0.1750 0.1750 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 03, 2007 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Oct 02, 2007 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+2.94%)
Oct 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2007 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Sep 27, 2007 0.1650 0.1650 0.1650 0.1650 1,790 -0.02(-13.16%)
Sep 26, 2007 0.1800 0.1900 0.1800 0.1900 39,500 +0.01(+5.56%)
Sep 25, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2007 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+9.09%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Sep 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2007 0.1800 0.1900 0.1800 0.1800 13,500 +0.01(+5.88%)
Sep 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2007 0.1900 0.1900 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-5.88%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 20,400 -0.01(-5.88%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 28, 2007 0.1700 0.1800 0.1700 0.1750 17,500 -0.01(-2.78%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 4,800 -0.02(-10.00%)
Aug 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Aug 16, 2007 0.2100 0.2100 0.1600 0.1600 53,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 11,000 -0.03(-12.50%)
Aug 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2007 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.04(+19.05%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 30, 2007 0.2200 0.2200 0.2100 0.2100 64,807 -0.03(-12.50%)
Jul 27, 2007 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2007 0.2400 0.2400 0.2250 0.2400 21,000 +0.00(+0.00%)
Jul 25, 2007 0.2400 0.2400 0.2400 0.2400 12,000 -0.04(-14.29%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.3000 0.2800 0.2800 28,000 +0.01(+3.70%)
Jul 20, 2007 0.2950 0.2950 0.2700 0.2700 19,500 -0.02(-6.90%)
Jul 19, 2007 0.2700 0.2900 0.2700 0.2900 54,100 +0.07(+31.82%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 17, 2007 0.2100 0.2850 0.2100 0.2850 26,500 +0.08(+42.50%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2000 19,225 -0.01(-4.76%)
Jul 13, 2007 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jul 12, 2007 0.2100 0.2100 0.2100 0.2100 126,000 +0.00(+0.00%)
Jul 11, 2007 0.2100 0.2100 0.2000 0.2100 108,000 +0.00(+0.00%)
Jul 10, 2007 0.2000 0.2100 0.2000 0.2100 120,169 +0.01(+5.00%)
Jul 09, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Jul 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.