Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1900	0.1950	0.1900	0.1950	25,000	+0.01(+2.63%)
Jan 28, 2011	0.1850	0.1900	0.1850	0.1900	49,500	+0.01(+2.70%)
Jan 27, 2011	0.1900	0.1900	0.1850	0.1850	52,200	-0.02(-7.50%)
Jan 26, 2011	0.1900	0.2050	0.1900	0.2000	117,000	+0.02(+8.11%)
Jan 25, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 24, 2011	0.1850	0.1900	0.1850	0.1850	33,000	+0.00(+0.00%)
Jan 21, 2011	0.1850	0.1850	0.1850	0.1850	100	+0.00(+0.00%)
Jan 20, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 19, 2011	0.1950	0.1950	0.1850	0.1850	27,000	-0.01(-2.63%)
Jan 18, 2011	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Jan 17, 2011	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)
Jan 14, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 13, 2011	0.1900	0.1900	0.1900	0.1900	500	-0.01(-5.00%)
Jan 12, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 11, 2011	0.2050	0.2050	0.2000	0.2000	19,000	-0.00(-2.44%)
Jan 10, 2011	0.1900	0.2050	0.1900	0.2050	35,000	+0.01(+7.89%)
Jan 07, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 06, 2011	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 05, 2011	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices