Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0850	0.0850	0.0850	0.0850	12,000	-0.03(-26.09%)
Oct 30, 2008	0.1000	0.1150	0.0850	0.1150	68,000	+0.01(+4.55%)
Oct 29, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Oct 28, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2008	0.0800	0.1100	0.0800	0.1100	3,000	+0.03(+37.50%)
Oct 24, 2008	0.0900	0.0900	0.0800	0.0800	11,700	+0.01(+14.29%)
Oct 23, 2008	0.0950	0.0950	0.0700	0.0700	618,000	-0.03(-30.00%)
Oct 22, 2008	0.1000	0.1000	0.1000	0.1000	175,000	+0.00(+0.00%)
Oct 21, 2008	0.1000	0.1000	0.0950	0.1000	125,000	-0.00(-4.76%)
Oct 20, 2008	0.1100	0.1100	0.1000	0.1050	46,000	+0.00(+5.00%)
Oct 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2008	0.1200	0.1200	0.1000	0.1000	191,000	-0.01(-13.04%)
Oct 15, 2008	0.1200	0.1300	0.1000	0.1150	91,000	-0.03(-23.33%)
Oct 14, 2008	0.1300	0.1500	0.0950	0.1500	40,000	+0.05(+57.89%)
Oct 10, 2008	0.1050	0.1050	0.0700	0.0950	40,000	-0.01(-9.52%)
Oct 09, 2008			0.1050	0.1050	0	-0.03(-19.23%)
Oct 08, 2008	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-7.14%)
Oct 07, 2008	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 06, 2008	0.1200	0.1450	0.1000	0.1450	10,000	+0.04(+45.00%)
Oct 03, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 02, 2008	0.1200	0.1200	0.1000	0.1000	126,800	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices