Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 30, 2007	0.1600	0.1600	0.1600	0.1600	20,400	-0.01(-5.88%)
Aug 29, 2007	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.86%)
Aug 28, 2007	0.1700	0.1800	0.1700	0.1750	17,500	-0.01(-2.78%)
Aug 27, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 24, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 23, 2007	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 22, 2007	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Aug 21, 2007	0.1800	0.1800	0.1800	0.1800	4,800	-0.02(-10.00%)
Aug 20, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 17, 2007	0.2000	0.2000	0.2000	0.2000	10,000	+0.04(+25.00%)
Aug 16, 2007	0.2100	0.2100	0.1600	0.1600	53,000	-0.05(-23.81%)
Aug 15, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 14, 2007	0.2100	0.2100	0.2100	0.2100	11,000	-0.03(-12.50%)
Aug 13, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 10, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 09, 2007	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Aug 08, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 06, 2007	0.2200	0.2500	0.2200	0.2500	7,000	+0.00(+0.00%)
Aug 03, 2007	0.2200	0.2500	0.2200	0.2500	7,000	+0.04(+19.05%)
Aug 02, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices