Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 29, 2011	0.3100	0.3100	0.3100	0.3100	19,000	+0.00(+0.00%)
Sep 28, 2011	0.3100	0.3100	0.3100	0.3100	17,500	-0.01(-1.59%)
Sep 27, 2011	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 26, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 23, 2011	0.3100	0.3150	0.3100	0.3150	10,500	+0.01(+1.61%)
Sep 22, 2011	0.3100	0.3100	0.2800	0.3100	84,000	+0.00(+0.00%)
Sep 21, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 20, 2011	0.3250	0.3250	0.3100	0.3100	112,000	-0.05(-13.89%)
Sep 19, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 16, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 14, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 13, 2011	0.3200	0.3600	0.3200	0.3600	18,000	+0.04(+12.50%)
Sep 12, 2011	0.3600	0.3600	0.3200	0.3200	50,500	-0.04(-11.11%)
Sep 09, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 08, 2011	0.3850	0.3850	0.3600	0.3600	12,000	+0.00(+0.00%)
Sep 07, 2011	0.3700	0.3700	0.3600	0.3600	213,500	-0.04(-10.00%)
Sep 06, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 02, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices