Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4250	0.4300	0.4150	0.4150	52,000	-0.03(-5.68%)
Dec 28, 2007	0.4300	0.4500	0.4200	0.4400	61,031	+0.01(+2.33%)
Dec 27, 2007	0.4300	0.4300	0.4300	0.4300	12,000	+0.03(+7.50%)
Dec 26, 2007	0.4100	0.4600	0.3950	0.4000	78,200	+0.00(+0.00%)
Dec 24, 2007	0.4100	0.4600	0.3950	0.4000	78,200	-0.01(-1.23%)
Dec 21, 2007	0.3700	0.4050	0.3500	0.4050	191,800	+0.04(+10.96%)
Dec 20, 2007	0.3450	0.3650	0.3450	0.3650	35,700	+0.02(+5.80%)
Dec 19, 2007	0.3300	0.3450	0.3200	0.3450	64,250	-0.01(-1.43%)
Dec 18, 2007	0.3400	0.3500	0.3400	0.3500	73,500	-0.01(-1.41%)
Dec 17, 2007	0.3600	0.3600	0.3350	0.3550	50,500	+0.00(+0.00%)
Dec 14, 2007	0.3600	0.3600	0.3350	0.3550	37,000	-0.02(-4.05%)
Dec 13, 2007	0.3500	0.3700	0.3500	0.3700	28,000	+0.02(+5.71%)
Dec 12, 2007	0.3400	0.3500	0.3300	0.3500	60,000	+0.01(+2.94%)
Dec 11, 2007	0.3400	0.3700	0.3300	0.3400	67,000	-0.02(-5.56%)
Dec 10, 2007	0.3200	0.3800	0.3200	0.3600	401,500	+0.10(+38.46%)
Dec 07, 2007	0.2800	0.2800	0.2500	0.2600	122,000	-0.03(-10.34%)
Dec 06, 2007	0.2300	0.2900	0.2300	0.2900	234,400	+0.06(+28.89%)
Dec 05, 2007	0.2200	0.2250	0.2200	0.2250	35,000	+0.02(+7.14%)
Dec 04, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices