Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2009	0.1350	0.1350	0.1350	0.1350	36,500	+0.00(+0.00%)
Jun 26, 2009	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-6.90%)
Jun 25, 2009	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Jun 24, 2009	0.1600	0.1600	0.1500	0.1500	13,500	+0.00(+0.00%)
Jun 23, 2009	0.1600	0.1600	0.1500	0.1500	13,500	-0.01(-6.25%)
Jun 22, 2009	0.1600	0.1600	0.1600	0.1600	5,600	+0.00(+0.00%)
Jun 19, 2009	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jun 18, 2009	0.1550	0.1600	0.1500	0.1600	35,000	+0.00(+0.00%)
Jun 17, 2009	0.1600	0.1600	0.1600	0.1600	34,500	+0.00(+0.00%)
Jun 16, 2009	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Jun 15, 2009	0.1600	0.1600	0.1600	0.1600	15,500	-0.01(-8.57%)
Jun 12, 2009	0.1700	0.1750	0.1700	0.1750	63,500	+0.00(+2.94%)
Jun 11, 2009	0.1700	0.1700	0.1700	0.1700	13,500	+0.01(+3.03%)
Jun 10, 2009	0.1600	0.1650	0.1500	0.1650	110,000	+0.02(+10.00%)
Jun 09, 2009	0.1500	0.1500	0.1500	0.1500	46,000	+0.01(+3.45%)
Jun 08, 2009	0.1300	0.1450	0.1300	0.1450	105,500	+0.00(+3.57%)
Jun 05, 2009	0.1400	0.1400	0.1400	0.1400	70,000	+0.01(+7.69%)
Jun 04, 2009	0.1350	0.1400	0.1300	0.1300	103,000	-0.01(-3.70%)
Jun 03, 2009	0.1250	0.1600	0.1250	0.1350	278,500	+0.04(+42.11%)
Jun 02, 2009	0.1200	0.1200	0.0950	0.0950	98,000	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices