Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3400 0.3050 0.3350 100,000 +0.03(+8.06%)
Jun 28, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.03(+10.71%)
Jun 27, 2011 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-9.68%)
Jun 24, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Jun 23, 2011 0.2900 0.2900 0.2900 0.2900 20,450 +0.01(+1.75%)
Jun 22, 2011 0.2750 0.2850 0.2750 0.2850 2,500 -0.04(-10.94%)
Jun 21, 2011 0.3100 0.3200 0.3100 0.3200 10,000 +0.00(+0.00%)
Jun 20, 2011 0.2800 0.3200 0.2800 0.3200 50,000 +0.05(+20.75%)
Jun 17, 2011 0.2750 0.2750 0.2650 0.2650 6,000 -0.02(-5.36%)
Jun 16, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 43,000 -0.00(-1.75%)
Jun 07, 2011 0.2800 0.2850 0.2800 0.2850 45,000 +0.00(+1.79%)
Jun 06, 2011 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.