Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
May 26, 2010 0.1700 0.1800 0.1700 0.1800 60,500 +0.03(+20.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
May 19, 2010 0.1400 0.1500 0.1400 0.1500 143,000 -0.02(-9.09%)
May 18, 2010 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 40,000 +0.00(+0.00%)
May 14, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2010 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
May 10, 2010 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 07, 2010 0.1800 0.1800 0.1600 0.1600 55,500 +0.00(+0.00%)
May 06, 2010 0.1650 0.1650 0.1600 0.1600 33,000 +0.00(+0.00%)
May 05, 2010 0.1600 0.1600 0.1600 0.1600 1,111 -0.02(-13.51%)
May 04, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 03, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 28, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Apr 27, 2010 0.1800 0.1850 0.1700 0.1700 27,000 -0.01(-8.11%)
Apr 26, 2010 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-2.63%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Apr 21, 2010 0.1850 0.1850 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 20, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Apr 16, 2010 0.1900 0.1900 0.1850 0.1850 16,000 -0.02(-7.50%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 550 -0.02(-6.82%)
Apr 12, 2010 0.2300 0.2300 0.2200 0.2200 222,000 +0.02(+10.00%)
Apr 09, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 08, 2010 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Apr 07, 2010 0.2200 0.2200 0.1800 0.1800 50,000 -0.04(-16.28%)
Apr 06, 2010 0.2150 0.2200 0.2150 0.2150 110,000 +0.03(+16.22%)
Apr 05, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.