Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 292,000 -0.00(-9.09%)
Jul 30, 2019 0.0500 0.0550 0.0450 0.0550 592,000 +0.01(+37.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 394,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.