Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 16,418 +0.00(+5.00%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1000 130,000 -0.01(-9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Sep 27, 2024 0.1200 0.1200 0.1050 0.1050 39,500 -0.01(-4.55%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1100 193,527 +0.01(+4.76%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1000 138,997 -0.01(-9.09%)
Sep 19, 2024 0.1000 0.1100 0.1000 0.1100 12,600 +0.01(+10.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0.1000 0.1000 10,936 -0.00(-4.76%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 5,002 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 37,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 1,815 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 44,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1050 69,500 -0.01(-4.55%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1100 118,400 +0.01(+4.76%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1050 0.1050 79,142 -0.01(-4.55%)
Aug 26, 2024 0.1100 0.1100 0.1050 0.1100 82,600 +0.00(+0.00%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 46,550 -0.01(-4.55%)
Aug 19, 2024 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 14, 2024 0.1050 0.1050 0.1000 0.1050 29,550 -0.01(-4.55%)
Aug 13, 2024 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1100 0.1100 52,554 +0.01(+4.76%)
Aug 09, 2024 0.1100 0.1100 0.1050 0.1050 45,500 +0.00(+5.00%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.1000 145,500 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1050 0.0950 0.1000 58,200 -0.00(-4.76%)
Aug 06, 2024 0.1000 0.1050 0.1000 0.1050 89,761 +0.00(+5.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.