Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dios Exploration (TSV: DOS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 28, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Aug 26, 2024				0.0250	0	-0.00(-16.67%)
Aug 23, 2024	0.0250	0.0300	0.0250	0.0300	108,000	+0.00(+0.00%)
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	9,200	+0.00(+20.00%)
Aug 21, 2024	0.0300	0.0300	0.0250	0.0250	14,500	+0.01(+25.00%)
Aug 20, 2024	0.0300	0.0300	0.0200	0.0200	151,000	-0.01(-33.33%)
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Aug 16, 2024	0.0250	0.0300	0.0250	0.0300	287,400	+0.01(+50.00%)
Aug 15, 2024	0.0250	0.0250	0.0200	0.0200	198,000	-0.01(-20.00%)
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	30,100	+0.01(+25.00%)
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	90,000	-0.01(-20.00%)
Aug 12, 2024	0.0250	0.0250	0.0250	0.0250	49,000	+0.00(+0.00%)
Aug 09, 2024	0.0250	0.0250	0.0250	0.0250	5,400	+0.00(+0.00%)
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	125,550	-0.00(-16.67%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	8,333	+0.00(+20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	102,000	-0.00(-16.67%)
Jul 30, 2024				0.0300	0	+0.00(+20.00%)
Jul 29, 2024	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	195,000	+0.00(+0.00%)
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	119,000	+0.00(+0.00%)
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	121,000	+0.00(+0.00%)
Jul 18, 2024				0.0250	0	-0.00(-16.67%)
Jul 16, 2024				0.0300	0	+0.00(+0.00%)
Jul 12, 2024				0.0300	0	+0.00(+0.00%)
Jul 11, 2024	0.0300	0.0300	0.0250	0.0300	114,900	-0.01(-14.29%)
Jul 08, 2024				0.0350	0	+0.01(+16.67%)
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	2,100	+0.00(+0.00%)
Jul 03, 2024				0.0300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dios Exploration (TSV: DOS )

Historical Prices