Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 10:35 AM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1200 64,500 +0.02(+20.00%)
Nov 28, 2024 0.1000 0 +0.00(+0.00%)
Nov 27, 2024 0.0950 0.1100 0.0950 0.1000 203,120 +0.01(+5.26%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1100 0.1100 0.1000 0.1000 109,500 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1150 0.0950 0.1000 13,663 +0.01(+11.11%)
Nov 20, 2024 0.1000 0.1000 0.0900 0.0900 180,202 -0.01(-10.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 15, 2024 0.1100 0 +0.01(+10.00%)
Nov 14, 2024 0.1150 0.1150 0.1000 0.1000 229,900 -0.02(-16.67%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 28,100 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 21, 2024 0.1400 0 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1400 1,008,150 +0.03(+21.74%)
Oct 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 09, 2024 0.1250 0 +0.00(+0.00%)
Oct 04, 2024 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.