Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 21,700 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 5,700 +0.00(+0.00%)
Jun 20, 2024 0.0800 0 +0.00(+0.00%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 151,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0700 0 +0.00(+0.00%)
Jun 03, 2024 0.0700 0 -0.00(-6.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0700 0.0750 226,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
May 24, 2024 0.0750 0 +0.00(+0.00%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 29,125 +0.00(+7.14%)
May 21, 2024 0.0650 0.0750 0.0650 0.0700 145,500 +0.01(+16.67%)
May 16, 2024 0.0600 0 +0.00(+9.09%)
May 14, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 6,300 -0.00(-8.33%)
May 10, 2024 0.0550 0.0600 0.0550 0.0600 13,666 +0.01(+20.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 365,250 -0.01(-16.67%)
May 08, 2024 0.0700 0.0700 0.0600 0.0600 127,500 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 206,000 -0.01(-7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 30, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0750 87,000 -0.01(-11.76%)
Apr 23, 2024 0.0850 0 +0.01(+13.33%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0750 123,000 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 176,124 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0800 0.0800 185,912 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0950 0.0900 0.0900 184,300 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 09, 2024 0.0900 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 35,625 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+12.50%)
Apr 03, 2024 0.0800 0 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 442,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.