Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				0.0950	0	+0.02(+26.67%)
Oct 16, 2024				0.0750	0	-0.01(-6.25%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 07, 2024				0.0800	0	+0.00(+0.00%)
Oct 04, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 02, 2024				0.0900	0	-0.01(-5.26%)
Oct 01, 2024	0.0950	0.1000	0.0950	0.0950	90,000	+0.01(+5.56%)
Sep 26, 2024				0.0900	0	-0.01(-10.00%)
Sep 25, 2024	0.0900	0.1000	0.0900	0.1000	26,000	+0.01(+11.11%)
Sep 24, 2024	0.0900	0.0950	0.0900	0.0900	90,000	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	+0.00(+5.88%)
Sep 19, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	24,500	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0850	0.0800	0.0850	52,000	+0.01(+21.43%)
Sep 12, 2024				0.0700	0	-0.01(-12.50%)
Sep 11, 2024	0.0600	0.0800	0.0600	0.0800	66,200	+0.01(+14.29%)
Sep 05, 2024				0.0700	0	-0.00(-6.67%)
Sep 03, 2024				0.0750	0	+0.00(+0.00%)
Aug 29, 2024				0.0750	0	+0.01(+15.38%)
Aug 28, 2024	0.0700	0.0700	0.0600	0.0650	18,000	-0.01(-18.75%)
Aug 22, 2024				0.0800	0	-0.01(-5.88%)
Aug 21, 2024	0.0850	0.0900	0.0850	0.0850	24,500	+0.00(+0.00%)
Aug 15, 2024				0.0850	0	-0.02(-22.73%)
Aug 14, 2024	0.0900	0.1100	0.0900	0.1100	43,000	+0.02(+22.22%)
Aug 13, 2024	0.0800	0.0900	0.0800	0.0900	35,000	+0.01(+20.00%)
Aug 12, 2024	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Aug 09, 2024	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Aug 02, 2024				0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices