Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0800 0.0800 0.0700 0.0750 119,000 -0.01(-11.76%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0850 177,000 +0.00(+0.00%)
Jul 18, 2024 0.0850 0 +0.01(+21.43%)
Jul 17, 2024 0.0750 0.0800 0.0700 0.0700 26,000 -0.01(-17.65%)
Jul 16, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 12, 2024 0.0850 0.0950 0.0850 0.0950 1,837,000 +0.02(+26.67%)
Jul 11, 2024 0.0850 0.0850 0.0750 0.0750 831,500 -0.01(-6.25%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 04, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0800 0 -0.01(-15.79%)
Jun 25, 2024 0.0950 0 +0.00(+0.00%)
Jun 21, 2024 0.0950 0 +0.01(+5.56%)
Jun 17, 2024 0.0900 0 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2024 0.0850 0.0950 0.0850 0.0950 103,500 -0.01(-5.00%)
Jun 10, 2024 0.1000 40 -0.00(-4.76%)
Jun 06, 2024 0.1050 0 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.0900 0.1050 7,040 +0.00(+0.00%)
Jun 03, 2024 0.1050 0 +0.00(+0.00%)
May 30, 2024 0.1050 0 +0.00(+5.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 14,581 -0.01(-9.09%)
May 28, 2024 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-8.33%)
May 27, 2024 0.1250 0.1250 0.1150 0.1200 14,200 +0.00(+4.35%)
May 24, 2024 0.1200 0.1200 0.1000 0.1150 44,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 10,500 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
May 21, 2024 0.1250 0.1300 0.1200 0.1200 42,500 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 115,500 -0.01(-8.70%)
May 15, 2024 0.1200 0.1200 0.1000 0.1150 15,000 -0.01(-8.00%)
May 14, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
May 13, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-11.11%)
May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%)
May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%)
May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%)
May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%)
May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.