Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.0600 0 -0.01(-20.00%)
Oct 23, 2024 0.0750 0 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0850 0.0650 0.0750 375,000 +0.01(+25.00%)
Oct 21, 2024 0.0650 0.0650 0.0600 0.0600 326,000 -0.01(-14.29%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0700 0.0650 0.0700 172,500 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0600 367,000 -0.01(-14.29%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0700 0.0700 133,000 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0700 0.0750 320,001 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.02(-25.00%)
Oct 02, 2024 0.0650 0.0800 0.0650 0.0800 308,876 +0.01(+23.08%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0600 0.0600 400,500 -0.01(-20.00%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0750 268,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 24, 2024 0.0650 0.0750 0.0650 0.0750 532,400 +0.01(+15.38%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 37,230 +0.01(+8.33%)
Sep 20, 2024 0.0550 0.0650 0.0550 0.0600 568,168 +0.01(+20.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 40,500 +0.01(+28.57%)
Sep 11, 2024 0.0350 0 -0.02(-36.36%)
Sep 09, 2024 0.0550 0 +0.01(+37.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 87,030 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.