Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.950 0 +0.12(+6.56%)
Jun 05, 2024 1.790 1.830 1.790 1.830 5,023 +0.04(+2.23%)
Jun 04, 2024 1.780 1.790 1.780 1.790 1,000 +0.01(+0.56%)
Jun 03, 2024 1.950 1.950 1.680 1.780 20,408 -0.17(-8.72%)
May 31, 2024 1.950 1.950 1.950 1.950 1,200 +0.00(+0.00%)
May 29, 2024 1.950 0 -0.10(-4.88%)
May 27, 2024 2.050 1 +0.00(+0.00%)
May 24, 2024 1.990 2.050 1.990 2.050 16,640 +0.05(+2.50%)
May 23, 2024 2.040 2.040 1.990 2.000 1,980 +0.02(+1.01%)
May 22, 2024 2.010 2.010 1.950 1.980 4,250 -0.03(-1.49%)
May 21, 2024 1.940 2.010 1.940 2.010 2,075 +0.07(+3.61%)
May 17, 2024 1.940 0 +0.12(+6.59%)
May 16, 2024 1.820 1.850 1.800 1.820 9,225 -0.04(-2.15%)
May 15, 2024 1.950 1.950 1.860 1.860 11,800 -0.09(-4.62%)
May 14, 2024 2.140 2.140 1.950 1.950 28,125 -0.14(-6.70%)
May 13, 2024 2.090 2.090 2.090 2.090 120 +0.02(+0.97%)
May 10, 2024 2.100 2.100 2.070 2.070 1,818 -0.02(-0.96%)
May 09, 2024 2.160 2.160 2.090 2.090 805 -0.06(-2.79%)
May 06, 2024 2.150 75 +0.00(+0.00%)
May 03, 2024 2.140 2.150 2.140 2.150 2,811 +0.01(+0.47%)
Apr 30, 2024 2.140 0 +0.00(+0.00%)
Apr 29, 2024 2.140 2.140 2.140 2.140 1,501 +0.00(+0.00%)
Apr 26, 2024 2.140 2.140 2.140 2.140 400 +0.00(+0.00%)
Apr 25, 2024 2.100 2.140 2.100 2.140 4,200 +0.04(+1.90%)
Apr 24, 2024 2.050 2.100 2.050 2.100 9,500 +0.08(+3.96%)
Apr 23, 2024 2.010 2.020 2.010 2.020 215 +0.00(+0.00%)
Apr 22, 2024 2.020 2.020 2.020 2.020 800 +0.00(+0.00%)
Apr 18, 2024 2.020 1 -0.09(-4.27%)
Apr 15, 2024 2.110 0 +0.06(+2.93%)
Apr 12, 2024 2.100 2.100 2.050 2.050 1,034 -0.01(-0.49%)
Apr 11, 2024 2.060 2.060 2.060 2.060 8,830 -0.04(-1.90%)
Apr 10, 2024 2.100 2.110 2.100 2.100 1,200 +0.00(+0.00%)
Apr 09, 2024 2.100 2.100 2.100 2.100 242 +0.00(+0.00%)
Apr 08, 2024 2.160 2.160 2.100 2.100 5,250 +0.00(+0.00%)
Apr 05, 2024 2.100 2.150 2.100 2.100 2,700 -0.04(-1.87%)
Apr 03, 2024 2.140 16 +0.03(+1.42%)
Apr 02, 2024 2.240 2.240 2.110 2.110 11,801 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.