Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: IXI )

0.0300 UNCHANGED

Last Price Updated: 10:43 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				0.0300	0	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 04, 2024				0.0300	0	+0.00(+0.00%)
Aug 27, 2024				0.0300	26	+0.00(+0.00%)
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+0.00%)
Aug 21, 2024				0.0300	0	+0.00(+0.00%)
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	8,139	+0.00(+0.00%)
Aug 15, 2024				0.0300	0	+0.00(+0.00%)
Aug 08, 2024				0.0300	0	+0.00(+20.00%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	110,000	-0.00(-16.67%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Aug 02, 2024				0.0300	0	+0.00(+0.00%)
Jul 26, 2024				0.0300	0	-0.01(-14.29%)
Jul 22, 2024				0.0350	0	+0.00(+0.00%)
Jul 18, 2024				0.0350	0	+0.00(+0.00%)
Jul 17, 2024	0.0350	0.0350	0.0350	0.0350	204,000	+0.00(+0.00%)
Jul 16, 2024	0.0300	0.0350	0.0300	0.0350	187,983	+0.01(+16.67%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	113,100	+0.00(+20.00%)
Jul 12, 2024	0.0300	0.0300	0.0250	0.0250	105,025	-0.00(-16.67%)
Jul 11, 2024	0.0250	0.0300	0.0250	0.0300	7,700	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0300	0.0200	0.0300	85,000	+0.00(+20.00%)
Jul 09, 2024	0.0250	0.0250	0.0250	0.0250	96,000	+0.00(+0.00%)
Jul 08, 2024	0.0200	0.0250	0.0200	0.0250	51,000	+0.01(+25.00%)
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	34,000	-0.01(-20.00%)
Jul 04, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: IXI )

Historical Prices