Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

3.770 +0.260 (+7.41%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.500 3.540 3.390 3.510 225,189 +0.04(+1.15%)
Aug 14, 2024 3.660 3.660 3.460 3.470 191,696 -0.18(-4.93%)
Aug 13, 2024 3.600 3.715 3.570 3.650 265,865 +0.06(+1.67%)
Aug 12, 2024 3.300 3.590 3.300 3.590 571,340 +0.33(+10.12%)
Aug 09, 2024 3.370 3.390 3.250 3.260 201,777 -0.11(-3.26%)
Aug 08, 2024 3.300 3.430 3.250 3.370 156,090 +0.09(+2.74%)
Aug 07, 2024 3.470 3.470 3.210 3.280 282,112 -0.10(-2.96%)
Aug 06, 2024 3.400 3.480 3.300 3.380 315,154 -0.15(-4.25%)
Aug 02, 2024 3.530 0 -0.12(-3.29%)
Aug 01, 2024 3.780 3.780 3.590 3.650 397,276 -0.15(-3.95%)
Jul 31, 2024 3.730 3.800 3.670 3.800 389,793 +0.09(+2.43%)
Jul 30, 2024 3.630 3.730 3.615 3.710 177,500 +0.06(+1.64%)
Jul 29, 2024 3.700 3.720 3.590 3.650 153,952 -0.05(-1.35%)
Jul 26, 2024 3.710 3.740 3.640 3.700 296,303 +0.03(+0.82%)
Jul 25, 2024 3.720 3.730 3.630 3.670 338,391 -0.09(-2.39%)
Jul 24, 2024 3.810 3.910 3.760 3.760 354,204 -0.05(-1.31%)
Jul 23, 2024 3.900 3.920 3.770 3.810 382,506 -0.10(-2.56%)
Jul 22, 2024 3.860 3.930 3.820 3.910 376,629 +0.01(+0.26%)
Jul 19, 2024 4.030 4.030 3.810 3.900 720,260 -0.23(-5.57%)
Jul 18, 2024 4.410 4.410 4.000 4.130 670,915 -0.26(-5.92%)
Jul 17, 2024 4.740 4.740 4.370 4.390 322,903 -0.31(-6.60%)
Jul 16, 2024 4.800 4.870 4.690 4.700 343,072 -0.06(-1.26%)
Jul 15, 2024 4.540 4.980 4.460 4.760 576,594 +0.28(+6.25%)
Jul 12, 2024 4.250 4.510 4.170 4.480 307,005 +0.23(+5.41%)
Jul 11, 2024 4.270 4.440 4.090 4.250 485,066 +0.10(+2.41%)
Jul 10, 2024 3.800 4.180 3.800 4.150 272,329 +0.38(+10.08%)
Jul 09, 2024 3.840 3.840 3.700 3.770 161,660 -0.03(-0.79%)
Jul 08, 2024 3.980 3.980 3.690 3.800 378,473 -0.15(-3.80%)
Jul 05, 2024 3.750 4.000 3.750 3.950 221,378 +0.21(+5.61%)
Jul 04, 2024 3.840 3.850 3.680 3.740 155,126 -0.03(-0.80%)
Jul 03, 2024 3.770 3.890 3.700 3.770 272,084 +0.03(+0.80%)
Jul 02, 2024 3.920 3.920 3.660 3.740 256,698 -0.12(-3.11%)
Jun 28, 2024 3.860 0 -0.06(-1.53%)
Jun 27, 2024 4.000 4.070 3.910 3.920 137,783 -0.05(-1.26%)
Jun 26, 2024 3.820 3.980 3.820 3.970 133,936 +0.12(+3.12%)
Jun 25, 2024 4.060 4.070 3.810 3.850 448,906 -0.23(-5.64%)
Jun 24, 2024 4.220 4.310 4.060 4.080 433,131 -0.16(-3.77%)
Jun 21, 2024 4.290 4.300 4.150 4.240 1,007,250 -0.06(-1.40%)
Jun 20, 2024 4.300 4.310 4.195 4.300 532,821 +0.02(+0.47%)
Jun 19, 2024 4.310 4.320 4.220 4.280 245,484 -0.02(-0.47%)
Jun 18, 2024 4.330 4.410 4.250 4.300 108,330 -0.06(-1.38%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.