Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.3000 0.3100 0.3000 0.3100 3,526 +0.02(+6.90%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Jun 18, 2024 0.2900 0.2900 0.2600 0.2650 56,213 -0.06(-18.46%)
Jun 17, 2024 0.3250 0.3250 0.3250 0.3250 7,500 +0.01(+3.17%)
Jun 14, 2024 0.3000 0.3200 0.3000 0.3150 32,303 +0.01(+3.28%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jun 11, 2024 0.3000 0 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.3000 0.3000 11,557 +0.01(+3.45%)
Jun 07, 2024 0.2900 0.2900 0.2900 0.2900 3,050 +0.00(+0.00%)
Jun 06, 2024 0.2950 0.2950 0.2900 0.2900 1,700 +0.00(+0.00%)
Jun 04, 2024 0.2900 113 -0.01(-1.69%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.2950 6,549 -0.01(-3.28%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 10,200 -0.01(-1.61%)
May 30, 2024 0.3000 0.3200 0.3000 0.3100 3,576 +0.01(+3.33%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3200 0.3000 0.3000 7,400 +0.01(+1.69%)
May 24, 2024 0.2950 0 -0.01(-1.67%)
May 23, 2024 0.3100 0.3150 0.3000 0.3000 16,917 +0.00(+0.00%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 17,815 +0.00(+0.00%)
May 21, 2024 0.3050 0.3100 0.3000 0.3000 9,510 -0.02(-6.25%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
May 02, 2024 0.3250 0 +0.01(+3.17%)
Apr 29, 2024 0.3150 0 -0.03(-7.35%)
Apr 26, 2024 0.3450 0.3450 0.3400 0.3400 3,139 -0.00(-1.45%)
Apr 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 24, 2024 0.3450 0.3450 0.3400 0.3400 1,500 +0.02(+4.62%)
Apr 22, 2024 0.3250 10 -0.02(-4.41%)
Apr 19, 2024 0.3100 0.3400 0.3100 0.3400 16,000 +0.03(+9.68%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.03(-10.14%)
Apr 16, 2024 0.3450 420 -0.01(-1.43%)
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 19,465 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.