Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 2,788,713 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 31,165 -0.00(-6.67%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 11,050 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0750 0.0650 0.0750 2,038,762 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0650 145,347 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0650 267,000 -0.01(-13.33%)
Jul 04, 2024 0.0650 0.0750 0.0650 0.0750 2,434,150 +0.01(+25.00%)
Jul 03, 2024 0.0600 0.0650 0.0600 0.0600 318,999 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 406,004 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 77,843 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 580,438 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0600 674,500 -0.01(-7.69%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0650 642,050 +0.01(+8.33%)
Jun 20, 2024 0.0550 0.0650 0.0550 0.0600 631,500 +0.00(+9.09%)
Jun 19, 2024 0.0600 0.0600 0.0550 0.0550 1,209,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 21,962 -0.01(-7.69%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0650 1,428,216 +0.01(+8.33%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0600 889,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Jun 10, 2024 0.0700 0.0700 0.0650 0.0650 253,788 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 407,333 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 545,300 +0.01(+8.33%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 1,360,437 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0600 0.0600 332,679 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0600 0.0600 246,076 -0.01(-7.69%)
May 31, 2024 0.0700 0.0700 0.0600 0.0650 233,363 +0.00(+0.00%)
May 30, 2024 0.0650 0.0750 0.0650 0.0650 2,403,000 +0.00(+0.00%)
May 29, 2024 0.0600 0.0700 0.0600 0.0650 624,652 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0550 0.0650 2,350,596 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0600 0.0650 185,925 +0.01(+18.18%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 618,869 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0600 0.0650 892,769 +0.00(+0.00%)
May 22, 2024 0.0650 0.0700 0.0550 0.0650 3,188,696 -0.01(-7.14%)
May 21, 2024 0.0650 0.0700 0.0650 0.0700 195,409 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 183,144 +0.01(+7.69%)
May 15, 2024 0.0650 0.0700 0.0600 0.0650 492,791 -0.01(-7.14%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0700 317,141 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 604,320 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
May 07, 2024 0.0700 0.0800 0.0700 0.0750 193,233 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 880,917 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 336,801 +0.01(+15.38%)
May 02, 2024 0.0600 0.0700 0.0550 0.0650 2,256,089 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.