Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 46,394 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 3,643 -0.01(-22.22%)
Oct 10, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0450 0.0350 0.0450 25,188 +0.00(+12.50%)
Oct 08, 2024 0.0450 0.0450 0.0400 0.0400 124,804 +0.00(+14.29%)
Oct 07, 2024 0.0450 0.0450 0.0350 0.0350 27,421 -0.01(-22.22%)
Oct 04, 2024 0.0400 0.0450 0.0400 0.0450 82,000 +0.01(+28.57%)
Oct 02, 2024 0.0350 0 -0.00(-12.50%)
Sep 30, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 64 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Sep 16, 2024 0.0300 0 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 3,200 +0.01(+16.67%)
Sep 10, 2024 0.0300 359 -0.01(-14.29%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0350 96,487 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Sep 04, 2024 0.0300 180 -0.01(-14.29%)
Aug 29, 2024 0.0350 224 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 270,700 -0.00(-12.50%)
Aug 26, 2024 0.0400 0 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 9,357 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 74,750 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Aug 14, 2024 0.0400 0 -0.00(-11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Aug 09, 2024 0.0400 0 +0.00(+0.00%)
Aug 06, 2024 0.0400 67 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.