Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1700 +0.0250 (+17.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1500 0.1750 0.1500 0.1700 525,600 +0.03(+17.24%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 1,050 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Oct 15, 2024 0.1550 0.1550 0.1400 0.1500 239,522 +0.00(+0.00%)
Oct 11, 2024 0.1500 0 -0.01(-3.23%)
Oct 10, 2024 0.1450 0.1550 0.1450 0.1550 114,390 +0.01(+6.90%)
Oct 09, 2024 0.1450 0.1500 0.1300 0.1450 338,870 +0.00(+0.00%)
Oct 08, 2024 0.1550 0.1550 0.1450 0.1450 68,010 -0.01(-6.45%)
Oct 07, 2024 0.1550 0.1550 0.1550 0.1550 39,500 -0.01(-3.13%)
Oct 04, 2024 0.1600 0.1650 0.1550 0.1600 27,000 -0.01(-3.03%)
Oct 03, 2024 0.1550 0.1650 0.1550 0.1650 155,280 +0.02(+13.79%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Oct 01, 2024 0.1300 0.1400 0.1300 0.1400 124,500 +0.01(+7.69%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1300 170,850 -0.01(-3.70%)
Sep 27, 2024 0.1450 0.1450 0.1300 0.1350 196,500 -0.01(-6.90%)
Sep 26, 2024 0.1500 0.1550 0.1450 0.1450 168,515 +0.00(+0.00%)
Sep 25, 2024 0.1550 0.1550 0.1450 0.1450 22,500 -0.01(-3.33%)
Sep 24, 2024 0.1500 0.1500 0.1450 0.1500 87,400 +0.01(+7.14%)
Sep 23, 2024 0.1450 0.1450 0.1400 0.1400 66,900 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1600 0.1400 0.1400 409,820 -0.01(-6.67%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1500 116,967 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 130,900 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 115,501 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 15,100 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1450 0.1500 116,286 -0.01(-6.25%)
Sep 12, 2024 0.1600 0.1600 0.1500 0.1600 219,952 +0.01(+3.23%)
Sep 11, 2024 0.1550 0.1550 0.1500 0.1550 179,500 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1550 0.1450 0.1550 131,039 +0.01(+6.90%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1450 118,400 -0.01(-6.45%)
Sep 06, 2024 0.1400 0.1550 0.1300 0.1550 629,425 +0.01(+3.33%)
Sep 05, 2024 0.1550 0.1550 0.1500 0.1500 154,499 -0.01(-3.23%)
Sep 04, 2024 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Sep 03, 2024 0.1650 0.1650 0.1600 0.1600 67,350 -0.01(-5.88%)
Aug 30, 2024 0.1700 0 +0.01(+6.25%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 49,018 -0.01(-5.88%)
Aug 28, 2024 0.1750 0.1750 0.1700 0.1700 116,477 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1750 0.1700 0.1700 352,111 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 80,600 +0.00(+0.00%)
Aug 23, 2024 0.1450 0.1750 0.1450 0.1700 356,547 +0.03(+17.24%)
Aug 22, 2024 0.1400 0.1600 0.1400 0.1450 729,170 +0.00(+3.57%)
Aug 21, 2024 0.1350 0.1400 0.1350 0.1400 109,729 +0.01(+3.70%)
Aug 20, 2024 0.1400 0.1400 0.1350 0.1350 135,985 -0.01(-3.57%)
Aug 19, 2024 0.1350 0.1450 0.1300 0.1400 198,171 +0.01(+3.70%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1350 101,400 +0.01(+3.85%)
Aug 15, 2024 0.1300 0.1300 0.1300 0.1300 148,500 +0.00(+0.00%)
Aug 14, 2024 0.1300 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1350 0.1300 0.1300 172,530 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1300 300,500 -0.01(-7.14%)
Aug 08, 2024 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1450 0.1350 0.1400 225,648 -0.00(-3.45%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1450 121,532 -0.01(-3.33%)
Aug 02, 2024 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.