Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RET )

2.680 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.680 16 -0.12(-4.29%)
Oct 16, 2024 2.820 2.820 2.770 2.800 8,452 +0.18(+6.87%)
Oct 15, 2024 2.810 2.810 2.600 2.620 7,399 +0.05(+1.95%)
Oct 11, 2024 2.570 0 -0.12(-4.46%)
Oct 10, 2024 2.690 2.700 2.690 2.690 3,600 -0.01(-0.37%)
Oct 09, 2024 2.700 2.700 2.700 2.700 250 +0.15(+5.88%)
Oct 08, 2024 2.550 2.550 2.550 2.550 1,300 +0.00(+0.00%)
Oct 07, 2024 2.700 2.800 2.550 2.550 28,466 -0.15(-5.56%)
Oct 04, 2024 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
Oct 03, 2024 2.700 2.700 2.700 2.700 700 -0.05(-1.82%)
Oct 01, 2024 2.750 0 +0.05(+1.85%)
Sep 30, 2024 2.650 2.750 2.650 2.700 400 +0.08(+3.05%)
Sep 27, 2024 2.620 2.620 2.620 2.620 100 -0.04(-1.50%)
Sep 26, 2024 2.670 2.670 2.640 2.660 18,700 -0.14(-5.00%)
Sep 24, 2024 2.800 0 -0.10(-3.45%)
Sep 23, 2024 2.670 2.940 2.670 2.900 14,990 +0.02(+0.69%)
Sep 20, 2024 2.800 2.910 2.660 2.880 47,314 +0.28(+10.77%)
Sep 19, 2024 2.520 2.610 2.510 2.600 4,391 -0.19(-6.81%)
Sep 17, 2024 2.790 0 +0.01(+0.36%)
Sep 13, 2024 2.780 0 +0.08(+2.96%)
Sep 04, 2024 2.700 0 +0.00(+0.00%)
Sep 03, 2024 2.650 2.700 2.650 2.700 1,200 +0.00(+0.00%)
Aug 30, 2024 2.700 0 +0.09(+3.45%)
Aug 29, 2024 2.610 2.610 2.610 2.610 153 -0.10(-3.69%)
Aug 28, 2024 2.690 2.740 2.690 2.710 8,632 +0.11(+4.23%)
Aug 27, 2024 2.600 2.600 2.600 2.600 350 -0.10(-3.70%)
Aug 26, 2024 2.600 2.700 2.600 2.700 3,520 +0.19(+7.57%)
Aug 23, 2024 2.560 2.560 2.500 2.510 5,404 -0.05(-1.95%)
Aug 22, 2024 2.560 2.560 2.560 2.560 700 -0.01(-0.39%)
Aug 21, 2024 2.570 2.570 2.570 2.570 2,515 -0.02(-0.77%)
Aug 20, 2024 2.560 2.590 2.560 2.590 2,600 +0.02(+0.78%)
Aug 19, 2024 2.570 2.570 2.570 2.570 300 +0.01(+0.39%)
Aug 16, 2024 2.600 2.600 2.560 2.560 1,256 -0.04(-1.54%)
Aug 15, 2024 2.600 2.600 2.600 2.600 1,000 +0.04(+1.56%)
Aug 12, 2024 2.560 0 -0.01(-0.39%)
Aug 08, 2024 2.570 2 -0.01(-0.39%)
Aug 07, 2024 2.570 2.580 2.570 2.580 793 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.