Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV: TM )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 2:10 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5400 0.5600 0.5300 0.5500 11,000 +0.01(+1.85%)
Dec 19, 2024 0.5500 0.5800 0.5400 0.5400 42,933 -0.02(-3.57%)
Dec 18, 2024 0.5700 0.5800 0.5600 0.5600 9,500 -0.02(-3.45%)
Dec 17, 2024 0.6400 0.6600 0.5800 0.5800 48,796 -0.05(-7.94%)
Dec 16, 2024 0.6500 0.6500 0.6300 0.6300 12,500 +0.00(+0.00%)
Dec 13, 2024 0.5600 0.6500 0.5600 0.6300 34,760 +0.07(+12.50%)
Dec 12, 2024 0.5800 0.5800 0.5600 0.5600 66,000 -0.04(-6.67%)
Dec 11, 2024 0.6000 0.6300 0.6000 0.6000 15,800 -0.02(-3.23%)
Dec 10, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Dec 09, 2024 0.6900 0.6900 0.6100 0.6200 177,982 -0.04(-6.06%)
Dec 06, 2024 0.6400 0.6600 0.6200 0.6600 59,500 +0.02(+3.13%)
Dec 05, 2024 0.6000 0.6600 0.6000 0.6400 81,960 +0.03(+4.92%)
Dec 04, 2024 0.5600 0.6200 0.5400 0.6100 279,891 +0.03(+5.17%)
Dec 03, 2024 0.7500 0.7600 0.4650 0.5800 949,618 -0.18(-23.68%)
Dec 02, 2024 0.7700 0.7800 0.5600 0.7600 923,925 -0.08(-9.52%)
Nov 29, 2024 0.8700 0.8700 0.8300 0.8400 24,000 -0.01(-1.18%)
Nov 28, 2024 0.8300 0.8500 0.8200 0.8500 5,000 +0.01(+1.19%)
Nov 27, 2024 0.8400 0.8400 0.8400 0.8400 12,572 -0.01(-1.18%)
Nov 26, 2024 0.8500 0.8700 0.8300 0.8500 35,600 +0.02(+2.41%)
Nov 25, 2024 0.8300 0.8900 0.8000 0.8300 48,920 +0.01(+1.22%)
Nov 22, 2024 0.8400 0.8400 0.8200 0.8200 5,950 -0.01(-1.20%)
Nov 21, 2024 0.8400 0.8500 0.8300 0.8300 27,500 -0.01(-1.19%)
Nov 20, 2024 0.8300 0.8500 0.8100 0.8400 27,000 +0.02(+2.44%)
Nov 19, 2024 0.8600 0.8600 0.8200 0.8200 18,136 -0.02(-2.38%)
Nov 18, 2024 0.8600 0.8600 0.8400 0.8400 2,500 +0.00(+0.00%)
Nov 15, 2024 0.8200 0.8500 0.8200 0.8400 41,478 +0.01(+1.20%)
Nov 14, 2024 0.8200 0.8300 0.8000 0.8300 35,977 +0.01(+1.22%)
Nov 13, 2024 0.8300 0.8300 0.7900 0.8200 116,892 +0.02(+2.50%)
Nov 12, 2024 0.8000 0.8200 0.8000 0.8000 43,086 +0.00(+0.00%)
Nov 11, 2024 0.8100 0.8100 0.8000 0.8000 29,131 -0.01(-1.23%)
Nov 08, 2024 0.8300 0.8300 0.8000 0.8100 74,750 +0.00(+0.00%)
Nov 07, 2024 0.8500 0.8500 0.8100 0.8100 22,307 +0.00(+0.00%)
Nov 06, 2024 0.8000 0.8300 0.8000 0.8100 84,803 -0.01(-1.22%)
Nov 05, 2024 0.8500 0.8500 0.7900 0.8200 20,150 -0.02(-2.38%)
Nov 04, 2024 0.8800 0.8900 0.7900 0.8400 72,957 -0.03(-3.45%)
Nov 01, 2024 0.8900 0.8900 0.8700 0.8700 34,650 -0.01(-1.14%)
Oct 31, 2024 0.9000 0.9000 0.8700 0.8800 21,402 +0.00(+0.00%)
Oct 30, 2024 0.8900 0.9000 0.8700 0.8800 13,179 -0.02(-2.22%)
Oct 29, 2024 0.9100 0.9200 0.9000 0.9000 9,678 -0.02(-2.17%)
Oct 28, 2024 0.9100 0.9200 0.9000 0.9200 18,245 -0.02(-2.13%)
Oct 25, 2024 0.9200 0.9400 0.9200 0.9400 8,380 +0.00(+0.00%)
Oct 24, 2024 1.000 1.000 0.9000 0.9400 30,261 -0.03(-3.09%)
Oct 23, 2024 0.9600 0.9900 0.9600 0.9700 33,855 +0.06(+6.59%)
Oct 22, 2024 0.8700 0.9100 0.8500 0.9100 17,798 +0.04(+4.60%)
Oct 21, 2024 0.9200 0.9200 0.8700 0.8700 23,598 -0.03(-3.33%)
Oct 18, 2024 0.9300 0.9300 0.9000 0.9000 12,375 -0.03(-3.23%)
Oct 17, 2024 0.9900 0.9900 0.9300 0.9300 33,291 -0.03(-3.12%)
Oct 16, 2024 0.9800 0.9800 0.9300 0.9600 88,180 +0.01(+1.05%)
Oct 15, 2024 0.9800 0.9800 0.9500 0.9500 25,044 -0.03(-3.06%)
Oct 11, 2024 0.9800 0 -0.01(-1.01%)
Oct 10, 2024 0.9800 1.030 0.9800 0.9900 14,815 +0.03(+3.13%)
Oct 09, 2024 0.9500 0.9600 0.9500 0.9600 16,227 +0.02(+2.13%)
Oct 08, 2024 0.9000 0.9400 0.8800 0.9400 122,409 +0.07(+8.05%)
Oct 07, 2024 0.8800 0.9000 0.8600 0.8700 29,750 +0.00(+0.00%)
Oct 04, 2024 0.9000 0.9000 0.8600 0.8700 14,121 -0.01(-1.14%)
Oct 03, 2024 0.8900 0.9000 0.8800 0.8800 5,398 -0.02(-2.22%)
Oct 02, 2024 0.9000 0.9000 0.8900 0.9000 21,071 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.