Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kombat Copper Inc (TSV: TM )

1.110 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.120 1.140 1.100 1.110 16,100 +0.00(+0.00%)
Jun 20, 2024 1.130 1.140 1.110 1.110 14,100 -0.01(-0.89%)
Jun 19, 2024 1.100 1.150 1.100 1.120 72,716 +0.02(+1.82%)
Jun 18, 2024 1.050 1.100 1.050 1.100 51,176 +0.05(+4.76%)
Jun 17, 2024 1.100 1.100 1.040 1.050 47,377 -0.05(-4.55%)
Jun 14, 2024 1.160 1.190 1.100 1.100 60,050 -0.09(-7.56%)
Jun 13, 2024 1.180 1.200 1.160 1.190 39,500 +0.02(+1.71%)
Jun 12, 2024 1.160 1.220 1.160 1.170 55,579 -0.05(-4.10%)
Jun 11, 2024 1.240 1.240 1.160 1.220 26,871 -0.02(-1.61%)
Jun 10, 2024 1.200 1.280 1.190 1.240 43,294 +0.04(+3.33%)
Jun 07, 2024 1.150 1.250 1.150 1.200 55,553 +0.05(+4.35%)
Jun 06, 2024 1.020 1.150 1.020 1.150 26,282 +0.94(+447.62%)
Jun 05, 2024 0.2100 0.2200 0.2100 0.2100 281,500 -0.01(-2.33%)
Jun 04, 2024 0.2150 0.2150 0.2100 0.2150 166,215 +0.01(+2.38%)
Jun 03, 2024 0.2050 0.2150 0.2050 0.2100 230,056 -0.01(-2.33%)
May 31, 2024 0.1950 0.2150 0.1950 0.2150 271,605 +0.01(+7.50%)
May 30, 2024 0.2050 0.2050 0.1950 0.2000 247,966 +0.00(+0.00%)
May 29, 2024 0.2150 0.2200 0.2000 0.2000 312,500 -0.02(-9.09%)
May 28, 2024 0.2350 0.2350 0.2150 0.2200 235,037 -0.01(-2.22%)
May 27, 2024 0.2000 0.2300 0.2000 0.2250 412,427 +0.03(+15.38%)
May 24, 2024 0.2000 0.2100 0.1950 0.1950 540,623 -0.01(-4.88%)
May 23, 2024 0.1950 0.2100 0.1900 0.2050 194,850 +0.01(+7.89%)
May 22, 2024 0.2000 0.2000 0.1900 0.1900 56,809 -0.01(-5.00%)
May 21, 2024 0.1850 0.2050 0.1800 0.2000 585,045 +0.02(+8.11%)
May 17, 2024 0.1850 0 +0.00(+0.00%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 185,616 +0.00(+0.00%)
May 15, 2024 0.1900 0.1950 0.1850 0.1850 242,453 +0.00(+0.00%)
May 14, 2024 0.1800 0.1900 0.1800 0.1850 336,232 +0.01(+2.78%)
May 13, 2024 0.1850 0.1900 0.1750 0.1800 405,776 -0.01(-2.70%)
May 10, 2024 0.1900 0.1900 0.1800 0.1850 199,500 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1830 0.1850 233,200 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1800 0.1850 266,493 +0.01(+2.78%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 310,677 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 0.1750 0.1800 34,124 +0.01(+2.86%)
May 03, 2024 0.1700 0.1800 0.1700 0.1750 86,159 +0.00(+2.94%)
May 02, 2024 0.1700 0.1750 0.1650 0.1700 237,970 +0.00(+0.00%)
May 01, 2024 0.1700 0.1700 0.1650 0.1700 107,413 +0.01(+3.03%)
Apr 30, 2024 0.1700 0.1700 0.1650 0.1650 39,269 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1650 309,239 -0.01(-2.94%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 206,794 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1750 0.1700 0.1700 385,845 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1650 0.1650 227,182 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1650 0.1650 190,371 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1700 0.1600 0.1650 538,569 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1650 357,568 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1750 0.1650 0.1650 647,960 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1750 0.1650 0.1650 544,714 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1650 295,181 -0.01(-2.94%)
Apr 12, 2024 0.1750 0.1850 0.1650 0.1700 485,894 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1900 0.1650 0.1700 608,299 -0.01(-5.56%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1800 151,811 -0.01(-2.70%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.1850 233,842 -0.01(-2.63%)
Apr 08, 2024 0.1900 0.2100 0.1900 0.1900 642,523 +0.01(+2.70%)
Apr 05, 2024 0.1700 0.1900 0.1700 0.1850 440,795 +0.02(+12.12%)
Apr 04, 2024 0.1650 0.1650 0.1650 0.1650 338,267 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1650 465,607 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 250,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.