Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 09, 2025 0.0300 0.0350 0.0250 0.0350 114,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0350 120,009 +0.00(+0.00%)
Jan 02, 2025 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0350 188,000 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0350 270,510 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 10,775 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0300 0.0400 92,000 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0400 0.0300 0.0400 16,240 +0.00(+14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0300 0.0350 141,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0350 0.0250 0.0350 256,891 +0.01(+40.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0300 0.0200 0.0250 112,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0200 0.0250 7,136 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 45,250 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 251,930 +0.00(+20.00%)
Nov 29, 2024 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Nov 22, 2024 0.0250 0 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0250 0.0200 0.0250 164,515 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Nov 15, 2024 0.0250 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 195,500 +0.01(+25.00%)
Nov 12, 2024 0.0250 0.0250 0.0200 0.0200 1,262,571 -0.01(-20.00%)
Nov 11, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Nov 08, 2024 0.0250 0.0250 0.0200 0.0200 39,777 -0.01(-20.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0250 134,261 +0.01(+25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.