Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV: VG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0700 0.0700 27,342 -0.01(-17.65%)
Jun 12, 2024 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+21.43%)
Jun 11, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0650 112,000 -0.01(-13.33%)
Jun 07, 2024 0.0800 0.0850 0.0750 0.0750 235,835 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0650 86,312 -0.01(-7.14%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 84,305 +0.01(+7.69%)
Jun 03, 2024 0.0750 0.0750 0.0650 0.0650 15,650 -0.01(-18.75%)
May 31, 2024 0.0850 0.0900 0.0800 0.0800 112,187 -0.01(-5.88%)
May 30, 2024 0.0800 0.0850 0.0800 0.0850 58,300 +0.01(+6.25%)
May 29, 2024 0.0850 0.0850 0.0750 0.0800 131,250 +0.01(+6.67%)
May 28, 2024 0.0850 0.0850 0.0750 0.0750 220,000 -0.01(-6.25%)
May 27, 2024 0.0800 0.0850 0.0800 0.0800 73,376 +0.00(+0.00%)
May 24, 2024 0.0650 0.0800 0.0600 0.0800 446,300 +0.01(+23.08%)
May 23, 2024 0.0800 0.0800 0.0450 0.0650 983,586 -0.05(-45.83%)
May 22, 2024 0.1400 0.1400 0.1200 0.1200 24,000 -0.02(-14.29%)
May 21, 2024 0.1250 0.1400 0.1250 0.1400 83,840 +0.02(+12.00%)
May 17, 2024 0.1250 0 -0.01(-7.41%)
May 16, 2024 0.1200 0.1350 0.1200 0.1350 191,800 +0.02(+12.50%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 169,333 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+4.35%)
May 13, 2024 0.1200 0.1200 0.1100 0.1150 79,704 -0.00(-4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 85,500 -0.02(-11.11%)
May 09, 2024 0.1300 0.1350 0.1300 0.1350 116,487 +0.01(+3.85%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 65,277 -0.01(-3.70%)
May 07, 2024 0.1300 0.1350 0.1250 0.1350 215,000 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1300 0.1350 194,600 -0.01(-3.57%)
May 03, 2024 0.1400 0.1450 0.1400 0.1400 105,162 -0.00(-3.45%)
May 02, 2024 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
May 01, 2024 0.1750 0.1750 0.1500 0.1500 86,300 -0.04(-21.05%)
Apr 29, 2024 0.1900 0 +0.01(+5.56%)
Apr 26, 2024 0.1600 0.1800 0.1600 0.1800 37,287 +0.02(+16.13%)
Apr 25, 2024 0.2100 0.2100 0.1500 0.1550 386,995 -0.05(-24.39%)
Apr 24, 2024 0.2500 0.2500 0.2000 0.2050 386,677 -0.05(-18.00%)
Apr 23, 2024 0.2700 0.2700 0.2500 0.2500 3,010 +0.01(+2.04%)
Apr 22, 2024 0.2800 0.2800 0.2450 0.2450 8,700 -0.04(-15.52%)
Apr 19, 2024 0.2700 0.2950 0.2700 0.2900 114,500 +0.05(+20.83%)
Apr 18, 2024 0.2600 0.2600 0.2400 0.2400 50,500 -0.02(-7.69%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 39,100 +0.00(+0.00%)
Apr 16, 2024 0.2650 0.2650 0.2500 0.2600 15,130 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2650 0.2500 0.2600 45,000 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2600 0.2600 43,700 -0.01(-3.70%)
Apr 11, 2024 0.2500 0.2800 0.2500 0.2700 56,000 +0.03(+10.20%)
Apr 10, 2024 0.2400 0.2450 0.2400 0.2450 2,000 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2450 0.2450 25,234 +0.01(+4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Apr 05, 2024 0.2400 0.2550 0.2400 0.2500 32,378 -0.02(-7.41%)
Apr 04, 2024 0.2800 0.2800 0.2700 0.2700 19,617 -0.01(-1.82%)
Apr 03, 2024 0.2800 0.2800 0.2750 0.2750 24,771 +0.00(+0.00%)
Apr 02, 2024 0.2600 0.2750 0.2500 0.2750 11,098 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.