Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.400 1.430 1.310 1.400 304,765 +0.05(+3.70%)
Sep 25, 2024 1.330 1.390 1.310 1.350 365,547 +0.02(+1.50%)
Sep 24, 2024 1.300 1.330 1.250 1.330 571,510 +0.08(+6.40%)
Sep 23, 2024 1.420 1.420 1.240 1.250 725,288 -0.18(-12.59%)
Sep 20, 2024 1.460 1.480 1.380 1.430 507,934 -0.03(-2.05%)
Sep 19, 2024 1.480 1.500 1.430 1.460 336,759 +0.01(+0.69%)
Sep 18, 2024 1.470 1.500 1.440 1.450 373,621 +0.00(+0.00%)
Sep 17, 2024 1.450 1.500 1.420 1.450 316,298 +0.02(+1.40%)
Sep 16, 2024 1.430 1.450 1.410 1.430 340,527 +0.03(+2.14%)
Sep 13, 2024 1.450 1.450 1.380 1.400 341,519 -0.03(-2.10%)
Sep 12, 2024 1.450 1.500 1.390 1.430 277,136 -0.02(-1.38%)
Sep 11, 2024 1.400 1.500 1.380 1.450 508,821 -0.06(-3.97%)
Sep 10, 2024 1.520 1.570 1.470 1.510 291,340 -0.04(-2.58%)
Sep 09, 2024 1.600 1.600 1.500 1.550 204,460 -0.03(-1.90%)
Sep 06, 2024 1.560 1.620 1.480 1.580 497,420 -0.03(-1.86%)
Sep 05, 2024 1.630 1.670 1.600 1.610 251,726 -0.01(-0.62%)
Sep 04, 2024 1.690 1.700 1.610 1.620 249,372 -0.08(-4.71%)
Sep 03, 2024 1.810 1.870 1.690 1.700 341,243 -0.14(-7.61%)
Aug 30, 2024 1.840 0 -0.01(-0.54%)
Aug 29, 2024 1.840 1.890 1.820 1.850 337,981 +0.00(+0.00%)
Aug 28, 2024 1.850 1.880 1.800 1.850 331,024 +0.01(+0.54%)
Aug 27, 2024 1.930 1.980 1.830 1.840 555,712 -0.07(-3.66%)
Aug 26, 2024 2.030 2.150 1.910 1.910 552,586 -0.12(-5.91%)
Aug 23, 2024 1.940 2.080 1.890 2.030 610,164 +0.12(+6.28%)
Aug 22, 2024 1.950 1.980 1.880 1.910 410,100 -0.07(-3.54%)
Aug 21, 2024 1.960 2.000 1.950 1.980 227,362 +0.04(+2.06%)
Aug 20, 2024 1.950 1.970 1.900 1.940 269,666 +0.02(+1.04%)
Aug 19, 2024 1.980 2.000 1.910 1.920 229,518 -0.03(-1.54%)
Aug 16, 2024 1.990 2.000 1.940 1.950 493,578 -0.02(-1.02%)
Aug 15, 2024 2.050 2.050 1.950 1.970 338,050 -0.07(-3.43%)
Aug 14, 2024 2.040 2.060 1.880 2.040 281,260 +0.04(+2.00%)
Aug 13, 2024 2.100 2.150 2.000 2.000 359,946 -0.06(-2.91%)
Aug 12, 2024 1.940 2.100 1.940 2.060 257,293 +0.13(+6.74%)
Aug 09, 2024 1.940 2.000 1.930 1.930 81,252 -0.02(-1.03%)
Aug 08, 2024 1.860 1.970 1.860 1.950 216,325 +0.05(+2.63%)
Aug 07, 2024 1.950 1.980 1.810 1.900 656,231 -0.03(-1.55%)
Aug 06, 2024 1.940 1.970 1.890 1.930 601,795 -0.15(-7.21%)
Aug 02, 2024 2.080 0 -0.05(-2.35%)
Aug 01, 2024 2.200 2.220 2.110 2.130 214,979 -0.06(-2.74%)
Jul 31, 2024 2.080 2.210 2.050 2.190 490,817 +0.15(+7.35%)
Jul 30, 2024 2.130 2.150 2.030 2.040 404,264 -0.05(-2.39%)
Jul 29, 2024 2.110 2.220 2.070 2.090 875,790 +0.00(+0.00%)
Jul 26, 2024 2.000 2.130 1.990 2.090 379,129 +0.08(+3.98%)
Jul 25, 2024 1.980 2.040 1.880 2.010 536,987 -0.01(-0.50%)
Jul 24, 2024 2.040 2.060 1.990 2.020 399,073 -0.01(-0.49%)
Jul 23, 2024 2.030 2.070 1.860 2.030 748,454 +0.05(+2.53%)
Jul 22, 2024 2.000 2.010 1.880 1.980 483,230 -0.01(-0.50%)
Jul 19, 2024 1.840 2.050 1.810 1.990 605,287 -0.10(-4.78%)
Jul 18, 2024 2.120 2.150 2.010 2.090 520,136 +0.00(+0.00%)
Jul 17, 2024 2.280 2.330 2.060 2.090 788,809 -0.11(-5.00%)
Jul 16, 2024 2.350 2.360 2.190 2.200 632,682 -0.15(-6.38%)
Jul 15, 2024 2.390 2.440 2.330 2.350 342,638 -0.03(-1.26%)
Jul 12, 2024 2.390 2.430 2.350 2.380 304,280 -0.01(-0.42%)
Jul 11, 2024 2.410 2.480 2.390 2.390 250,834 -0.08(-3.24%)
Jul 10, 2024 2.400 2.470 2.350 2.470 342,200 +0.10(+4.22%)
Jul 09, 2024 2.410 2.420 2.340 2.370 325,535 -0.08(-3.27%)
Jul 08, 2024 2.460 2.490 2.360 2.450 459,238 -0.01(-0.41%)
Jul 05, 2024 2.380 2.470 2.360 2.460 422,328 +0.09(+3.80%)
Jul 04, 2024 2.380 2.450 2.320 2.370 323,241 +0.00(+0.00%)
Jul 03, 2024 2.400 2.460 2.320 2.370 450,217 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.