Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0100 0.0100 190,000 -0.00(-33.33%)
Dec 19, 2024 0.0150 0.0150 0.0125 0.0150 119,210 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 479,278 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0100 0.0150 1,141,100 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0200 0.0100 0.0150 990,825 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 858,810 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0150 1,322,000 -0.01(-25.00%)
Dec 11, 2024 0.0150 0.0200 0.0150 0.0200 236,000 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 343,360 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0200 0.0200 801,012 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0250 0.0200 0.0200 1,301,186 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0250 0.0200 0.0200 901,500 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0250 0.0200 0.0200 986,086 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0250 0.0200 0.0200 509,365 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0250 0.0200 0.0200 1,450,877 +0.00(+0.00%)
Nov 29, 2024 0.0250 0.0250 0.0200 0.0200 544,600 -0.01(-20.00%)
Nov 28, 2024 0.0250 0.0250 0.0200 0.0250 38,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 40,590 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0300 0.0200 0.0250 411,148 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0300 0.0225 0.0250 415,888 +0.00(+0.00%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0250 1,220,866 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0250 767,100 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0250 1,117,195 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 586,201 -0.00(-9.09%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0275 40,640 -0.00(-8.33%)
Nov 15, 2024 0.0250 0.0350 0.0250 0.0300 510,830 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0250 0.0300 1,380,193 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0325 0.0350 138,994 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0400 0.0300 0.0350 248,020 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0350 395,978 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0400 0.0300 0.0350 607,250 +0.01(+16.67%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0300 199,011 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 1,958,813 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0300 369,918 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 99,110 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 46,141 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0325 0.0350 135,015 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0325 0.0350 779,856 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0400 0.0350 0.0350 718,050 -0.00(-12.50%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0400 401,000 +0.00(+14.29%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 142,000 -0.00(-12.50%)
Oct 24, 2024 0.0400 0.0450 0.0400 0.0400 354,689 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 556,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0425 0.0400 0.0400 292,200 -0.00(-5.88%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0425 697,000 +0.00(+6.25%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0400 850,400 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 863,300 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 685,202 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0500 0.0400 0.0400 812,857 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.01(-20.00%)
Oct 10, 2024 0.0550 0.0600 0.0500 0.0500 502,503 -0.00(-9.09%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 167,214 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 263,600 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0500 0.0450 0.0500 154,118 +0.01(+11.11%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 248,500 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 129,220 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0450 0.0350 0.0450 1,042,952 +0.01(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.