Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

5.450 -0.030 (-0.55%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 5.350 5.490 5.350 5.480 64,360 +0.05(+0.92%)
Jul 09, 2024 5.510 5.520 5.410 5.430 85,238 -0.15(-2.69%)
Jul 08, 2024 5.540 5.700 5.490 5.580 146,853 +0.00(+0.00%)
Jul 05, 2024 5.650 5.680 5.540 5.580 189,074 +0.17(+3.14%)
Jul 04, 2024 5.500 5.560 5.380 5.410 143,562 +0.10(+1.88%)
Jul 03, 2024 5.270 5.310 5.220 5.310 70,196 +0.19(+3.71%)
Jul 02, 2024 5.130 5.140 5.010 5.120 62,152 -0.18(-3.40%)
Jun 28, 2024 5.300 0 +0.13(+2.51%)
Jun 27, 2024 5.140 5.170 5.070 5.170 66,251 -0.04(-0.77%)
Jun 26, 2024 5.140 5.230 5.120 5.210 151,371 +0.11(+2.16%)
Jun 25, 2024 5.130 5.180 5.070 5.100 108,125 -0.27(-5.03%)
Jun 24, 2024 5.190 5.370 5.170 5.370 135,823 +0.39(+7.83%)
Jun 21, 2024 5.020 5.040 4.970 4.980 54,825 +0.06(+1.22%)
Jun 20, 2024 4.830 4.960 4.830 4.920 40,570 -0.02(-0.40%)
Jun 19, 2024 4.920 4.940 4.900 4.940 22,146 -0.05(-1.00%)
Jun 18, 2024 4.950 5.000 4.910 4.990 75,434 +0.20(+4.18%)
Jun 17, 2024 4.910 4.930 4.760 4.790 172,722 -0.13(-2.64%)
Jun 14, 2024 4.780 4.930 4.770 4.920 210,863 +0.11(+2.29%)
Jun 13, 2024 4.710 4.850 4.700 4.810 151,879 +0.06(+1.26%)
Jun 12, 2024 4.570 4.760 4.540 4.750 186,980 +0.00(+0.00%)
Jun 11, 2024 4.740 4.850 4.740 4.750 213,260 +0.14(+3.04%)
Jun 10, 2024 4.620 4.640 4.570 4.610 27,835 -0.01(-0.22%)
Jun 07, 2024 4.530 4.690 4.450 4.620 94,998 +0.11(+2.44%)
Jun 06, 2024 4.480 4.510 4.450 4.510 48,470 +0.05(+1.12%)
Jun 05, 2024 4.460 4.550 4.440 4.460 86,472 -0.05(-1.11%)
Jun 04, 2024 4.590 4.590 4.470 4.510 230,463 -0.08(-1.74%)
Jun 03, 2024 4.570 4.630 4.510 4.590 84,188 -0.10(-2.13%)
May 31, 2024 4.630 4.780 4.620 4.690 73,016 +0.06(+1.30%)
May 30, 2024 4.700 4.700 4.570 4.630 64,624 -0.13(-2.73%)
May 29, 2024 4.680 4.760 4.680 4.760 29,090 +0.11(+2.37%)
May 28, 2024 4.640 4.720 4.630 4.650 67,630 +0.08(+1.75%)
May 27, 2024 4.670 4.830 4.490 4.570 67,171 -0.02(-0.44%)
May 24, 2024 4.790 4.790 4.580 4.590 128,941 -0.18(-3.77%)
May 23, 2024 4.600 4.780 4.600 4.770 144,507 +0.19(+4.15%)
May 22, 2024 4.550 4.600 4.500 4.580 108,398 -0.01(-0.22%)
May 21, 2024 4.520 4.590 4.440 4.590 183,241 -0.12(-2.55%)
May 17, 2024 4.710 0 -0.16(-3.29%)
May 16, 2024 4.790 4.910 4.780 4.870 229,090 +0.07(+1.46%)
May 15, 2024 4.970 4.990 4.760 4.800 251,817 -0.40(-7.69%)
May 14, 2024 5.160 5.230 5.140 5.200 88,725 +0.13(+2.56%)
May 13, 2024 5.080 5.130 5.050 5.070 135,249 -0.23(-4.34%)
May 10, 2024 5.030 5.330 5.030 5.300 247,552 +0.16(+3.11%)
May 09, 2024 5.250 5.300 5.130 5.140 160,583 -0.06(-1.15%)
May 08, 2024 5.220 5.230 5.140 5.200 84,842 +0.08(+1.56%)
May 07, 2024 5.020 5.140 4.990 5.120 149,785 +0.04(+0.79%)
May 06, 2024 5.080 5.130 4.990 5.080 205,537 -0.09(-1.74%)
May 03, 2024 5.200 5.240 5.160 5.170 188,651 -0.24(-4.44%)
May 02, 2024 5.470 5.540 5.400 5.410 162,454 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.